Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22115 UBHSTEC@EC2411A (CALL)
Nominal 
0.218 -0.057 (-20.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.275 | 4,668.260 | 170,000 | 670,000 | 0.840 | 80,000 | 0.271 | 90,000 | 0.302 |
| 07/11/2024 | 0.265 | 4,677.640 | 1,190,000 | 660,000 | 0.830 | 620,000 | 0.241 | 570,000 | 0.226 |
| 06/11/2024 | 0.230 | 4,574.500 | 40,000 | 710,000 | 0.890 | 40,000 | 0.248 | ||
| 05/11/2024 | 0.280 | 4,693.850 | 420,000 | 670,000 | 0.840 | 320,000 | 0.256 | 50,000 | 0.238 |
| 04/11/2024 | 0.216 | 4,532.180 | 190,000 | 940,000 | 1.180 | 190,000 | 0.223 | ||
| 01/11/2024 | 0.206 | 4,483.910 | 20,000 | 750,000 | 0.940 | 20,000 | 0.209 | ||
| 31/10/2024 | 0.219 | 4,499.150 | 0 | 730,000 | 0.910 | ||||
| 30/10/2024 | 0.219 | 4,513.680 | 600,000 | 730,000 | 0.910 | 250,000 | 0.231 | 350,000 | 0.240 |
| 29/10/2024 | 0.265 | 4,623.840 | 760,000 | 630,000 | 0.790 | 710,000 | 0.271 | 50,000 | 0.279 |
| 28/10/2024 | 0.255 | 4,574.070 | 290,000 | 1,290,000 | 1.610 | 250,000 | 0.255 | 40,000 | 0.248 |
| 25/10/2024 | 0.240 | 4,538.030 | 210,000 | 1,500,000 | 1.880 | 210,000 | 0.255 | ||
| 24/10/2024 | 0.223 | 4,483.990 | 40,000 | 1,290,000 | 1.610 | 40,000 | 0.226 | ||
| 23/10/2024 | 0.265 | 4,605.620 | 5,240,000 | 1,330,000 | 1.660 | 2,470,000 | 0.270 | 2,770,000 | 0.285 |
| 22/10/2024 | 0.235 | 4,521.630 | 170,000 | 1,030,000 | 1.290 | 60,000 | 0.240 | 110,000 | 0.237 |
| 21/10/2024 | 0.234 | 4,491.900 | 20,000 | 980,000 | 1.230 | 10,000 | 0.250 | 10,000 | 0.265 |
| 18/10/2024 | 0.270 | 4,600.850 | 740,000 | 980,000 | 1.230 | 740,000 | 0.210 | ||
| 17/10/2024 | 0.185 | 4,349.770 | 80,000 | 1,720,000 | 2.150 | 60,000 | 0.211 | 20,000 | 0.184 |
| 16/10/2024 | 0.210 | 4,402.370 | 30,000 | 1,760,000 | 2.200 | 30,000 | 0.219 | ||
| 15/10/2024 | 0.220 | 4,450.950 | 1,770,000 | 1,730,000 | 2.160 | 930,000 | 0.227 | 840,000 | 0.308 |
| 14/10/2024 | 0.310 | 4,668.180 | 180,000 | 1,820,000 | 2.270 | 170,000 | 0.265 | 10,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 10:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |