22079 JPGEELY@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22079 JPGEELY@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.010	16.940	0	510,000	0.729
10/02/2026	0.010	16.500	0	510,000	0.729
09/02/2026	0.010	16.590	80,000	510,000	0.729	40,000	0.010	40,000	0.011
06/02/2026	0.011	16.310	0	510,000	0.729
05/02/2026	0.011	16.150	0	510,000	0.729
04/02/2026	0.011	15.920	0	510,000	0.729
03/02/2026	0.011	15.830	0	510,000	0.729
02/02/2026	0.011	15.850	0	510,000	0.729
30/01/2026	0.011	16.090	110,000	510,000	0.729			110,000	0.011
29/01/2026	0.013	16.800	0	400,000	0.571
28/01/2026	0.013	16.740	0	400,000	0.571
27/01/2026	0.012	16.530	0	400,000	0.571
26/01/2026	0.012	16.620	100,000	400,000	0.571	50,000	0.012	50,000	0.014
23/01/2026	0.015	16.890	0	400,000	0.571
22/01/2026	0.015	16.710	0	400,000	0.571
21/01/2026	0.017	16.750	0	400,000	0.571
20/01/2026	0.017	16.770	100,000	400,000	0.571			100,000	0.017
19/01/2026	0.022	17.030	240,000	300,000	0.429	120,000	0.022	120,000	0.023
16/01/2026	0.026	17.130	0	300,000	0.429
15/01/2026	0.029	17.260	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.