22052 HSHSTEC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22052 HSHSTEC@EC2411A (CALL)

Nominal

0.247 -0.048 (-16.271%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.295	4,668.260	0	380,000	0.250
07/11/2024	0.290	4,677.640	0	380,000	0.250
06/11/2024	0.265	4,574.500	0	380,000	0.250
05/11/2024	0.305	4,693.850	0	380,000	0.250
04/11/2024	0.243	4,532.180	0	380,000	0.250
01/11/2024	0.235	4,483.910	0	380,000	0.250
31/10/2024	0.247	4,499.150	0	380,000	0.250
30/10/2024	0.247	4,513.680	0	380,000	0.250
29/10/2024	0.300	4,623.840	100,000	380,000	0.250			100,000	0.325
28/10/2024	0.275	4,574.070	10,000	280,000	0.190	10,000	0.275
25/10/2024	0.260	4,538.030	0	290,000	0.190
24/10/2024	0.250	4,483.990	0	290,000	0.190
23/10/2024	0.290	4,605.620	10,000	290,000	0.190	10,000	0.265
22/10/2024	0.265	4,521.630	0	300,000	0.200
21/10/2024	0.265	4,491.900	10,000	300,000	0.200			10,000	0.295
18/10/2024	0.295	4,600.850	0	290,000	0.190
17/10/2024	0.214	4,349.770	0	290,000	0.190
16/10/2024	0.260	4,402.370	0	290,000	0.190
15/10/2024	0.275	4,450.950	0	290,000	0.190
14/10/2024	0.370	4,668.180	0	290,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.