22045 CTTENCT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22045 CTTENCT@EP2606A (PUT)

Nominal

0.750 +0.100 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.650	434.400	0	2,170,000	3.100
26/05/2026	0.600	439.000	0	2,170,000	3.100
22/05/2026	0.590	441.400	0	2,170,000	3.100
21/05/2026	0.610	439.000	800,000	2,170,000	3.100			800,000	0.600
20/05/2026	0.450	455.200	0	1,370,000	1.960
19/05/2026	0.425	460.000	600,000	1,370,000	1.960	600,000	0.450
18/05/2026	0.520	449.200	0	1,970,000	2.810
15/05/2026	0.475	456.400	1,920,000	1,970,000	2.810			1,920,000	0.461
14/05/2026	0.485	454.900	0	50,000	0.070
13/05/2026	0.480	457.300	0	50,000	0.070
12/05/2026	0.500	451.900	50,000	50,000	0.070
11/05/2026	0.455	459.100	100,000	50,000	0.070	100,000	0.440
08/05/2026	0.395	466.100	0	150,000	0.210
07/05/2026	0.360	472.100	850,000	150,000	0.210	690,000	0.366
06/05/2026	0.480	457.700	810,000	840,000	1.200	420,000	0.449	290,000	0.455
05/05/2026	0.415	466.900	820,000	970,000	1.390			820,000	0.439
04/05/2026	0.395	467.700	130,000	150,000	0.210			70,000	0.397
30/04/2026	0.440	462.500	170,000	80,000	0.110	70,000	0.454
29/04/2026	0.370	473.900	910,000	150,000	0.210	860,000	0.379	50,000	0.370
28/04/2026	0.405	468.500	1,340,000	960,000	1.370	180,000	0.390	990,000	0.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.