22034 MBALIBA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22034 MBALIBA@EC2412B (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.066	83.150	0	6,915,000	13.758
23/12/2024	0.066	81.000	0	6,915,000	13.758
20/12/2024	0.066	80.100	0	6,915,000	13.758
19/12/2024	0.122	82.950	0	6,915,000	13.758
18/12/2024	0.127	84.050	190,000	6,915,000	13.758	100,000	0.134
17/12/2024	0.137	83.400	0	7,015,000	13.957
16/12/2024	0.147	84.350	0	7,015,000	13.957
13/12/2024	0.175	85.750	3,735,000	7,015,000	13.957	900,000	0.174
12/12/2024	0.200	88.000	110,000	7,915,000	15.748
11/12/2024	0.180	86.200	0	7,915,000	15.748
10/12/2024	0.185	86.600	0	7,915,000	15.748
09/12/2024	0.192	86.900	320,000	7,915,000	15.748
06/12/2024	0.129	83.950	0	7,915,000	15.748
05/12/2024	0.102	81.950	0	7,915,000	15.748
04/12/2024	0.136	84.000	0	7,915,000	15.748
03/12/2024	0.138	84.450	0	7,915,000	15.748
02/12/2024	0.132	84.000	0	7,915,000	15.748
29/11/2024	0.130	83.650	285,000	7,915,000	15.748
28/11/2024	0.129	83.400	0	7,915,000	15.748
27/11/2024	0.160	85.000	0	7,915,000	15.748

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.