22033 GJ-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22033 GJ-AIA @EC2603A (CALL)

Nominal

0.058 +0.018 (+45.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.058	82.350	1,012,000	1,158,000	1.654	488,000	0.052	352,000	0.046
13/02/2026	0.040	80.300	164,092,000	1,294,000	1.849	82,830,000	0.043	81,230,000	0.043
12/02/2026	0.073	83.800	51,060,000	2,894,000	4.134	24,360,000	0.087	26,700,000	0.087
11/02/2026	0.107	85.550	32,590,000	554,000	0.791	16,048,000	0.120	16,542,000	0.120
10/02/2026	0.123	85.900	64,476,000	60,000	0.086	32,366,000	0.129	32,110,000	0.129
09/02/2026	0.135	86.350	32,600,000	316,000	0.451	16,336,000	0.117	16,264,000	0.117
06/02/2026	0.101	83.500	80,960,000	388,000	0.554	40,284,000	0.102	40,652,000	0.102
05/02/2026	0.191	88.400	12,000	20,000	0.029			12,000	0.164
04/02/2026	0.270	90.700	46,000	8,000	0.011	30,000	0.250	16,000	0.249
03/02/2026	0.223	89.450	294,000	22,000	0.031	154,000	0.227	140,000	0.221
02/02/2026	0.219	89.050	190,000	36,000	0.051	90,000	0.207	100,000	0.215
30/01/2026	0.285	90.350	14,000	26,000	0.037	14,000	0.301
29/01/2026	0.290	90.950	35,712,000	40,000	0.057	18,208,000	0.245	17,068,000	0.245
28/01/2026	0.213	88.850	38,476,000	1,180,000	1.686	18,514,000	0.180	18,850,000	0.180
27/01/2026	0.154	86.450	18,142,000	844,000	1.206	8,668,000	0.147	9,344,000	0.147
26/01/2026	0.094	83.050	32,346,000	168,000	0.240	16,254,000	0.085	16,082,000	0.085
23/01/2026	0.098	83.050	32,424,000	340,000	0.486	16,214,000	0.108	16,210,000	0.108
22/01/2026	0.099	82.500	32,960,000	344,000	0.491	16,506,000	0.105	16,454,000	0.105
21/01/2026	0.104	82.850	16,200,000	396,000	0.566	8,100,000	0.101	8,100,000	0.101
20/01/2026	0.110	82.850	23,180,000	396,000	0.566	14,414,000	0.106	8,724,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.