22007 CTALIBA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22007 CTALIBA@EC2608A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026			0
13/03/2026			0	4,960,000	6.200
12/03/2026			0	4,960,000	6.200
11/03/2026			0	4,960,000	6.200	90,000	0.017
10/03/2026			0	5,050,000	6.310	150,000	0.016
09/03/2026			0	5,200,000	6.500	3,890,000	0.011	140,000	0.013
06/03/2026			0	8,950,000	11.190	300,000	0.011
05/03/2026			0	9,250,000	11.560	480,000	0.011
04/03/2026			0	9,730,000	12.160	280,000	0.012	260,000	0.013
03/03/2026			0	9,750,000	12.190	80,000	0.019	90,000	0.020
02/03/2026			0	9,740,000	12.180	1,360,000	0.018	1,280,000	0.019
27/02/2026			0	9,820,000	12.280	590,000	0.026	960,000	0.026
26/02/2026			0	9,450,000	11.810	1,690,000	0.030	1,390,000	0.030
25/02/2026			0	9,750,000	12.190	1,300,000	0.035	1,430,000	0.035
24/02/2026			0	9,620,000	12.030	510,000	0.034	800,000	0.034
23/02/2026			0	9,330,000	11.660	2,900,000	0.040	2,660,000	0.040
20/02/2026			0	9,570,000	11.960	5,240,000	0.036	6,600,000	0.036
16/02/2026			0	8,210,000	10.260	6,510,000	0.045	7,020,000	0.045
13/02/2026			0	7,700,000	9.630	9,820,000	0.051	11,180,000	0.051
12/02/2026			0	6,340,000	7.930	5,380,000	0.057	4,990,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.