Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.250 | 8.757 | 880,000 | 0 | 0.000 | 440,000 | 0.248 | 440,000 | 0.244 |
15/07/2024 | 0.243 | 8.617 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.247 | 8.687 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.270 | 9.037 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.270 | 8.977 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.290 | 9.247 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.290 | 9.217 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.315 | 9.587 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.320 | 9.737 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.320 | 9.657 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.325 | 9.777 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.325 | 9.757 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.295 | 9.247 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.305 | 9.427 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.310 | 9.437 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.310 | 9.437 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.330 | 9.757 | 80,000 | 0 | 0.000 | 40,000 | 0.333 | 40,000 | 0.335 |
20/06/2024 | 0.355 | 10.137 | 80,000 | 0 | 0.000 | 40,000 | 0.345 | 40,000 | 0.343 |
19/06/2024 | 0.320 | 9.607 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.320 | 9.597 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |