Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.475 | 18.020 | 0 | 20,000 | 0.030 | ||||
02/10/2024 | 0.495 | 18.400 | 0 | 20,000 | 0.030 | ||||
30/09/2024 | 0.430 | 17.660 | 0 | 20,000 | 0.030 | ||||
27/09/2024 | 0.420 | 17.600 | 0 | 20,000 | 0.030 | ||||
26/09/2024 | 0.415 | 17.600 | 0 | 20,000 | 0.030 | ||||
25/09/2024 | 0.375 | 17.040 | 20,000 | 20,000 | 0.030 | 20,000 | 0.395 | ||
24/09/2024 | 0.335 | 16.740 | 0 | 40,000 | 0.060 | ||||
23/09/2024 | 0.280 | 16.000 | 60,000 | 40,000 | 0.060 | 60,000 | 0.280 | ||
20/09/2024 | 0.270 | 15.920 | 20,000 | 100,000 | 0.140 | 20,000 | 0.270 | ||
19/09/2024 | 0.241 | 15.480 | 0 | 120,000 | 0.170 | ||||
17/09/2024 | 0.216 | 15.100 | 2,280,000 | 120,000 | 0.170 | 1,140,000 | 0.210 | 1,140,000 | 0.210 |
16/09/2024 | 0.191 | 14.740 | 20,000 | 120,000 | 0.170 | 20,000 | 0.191 | ||
13/09/2024 | 0.176 | 14.500 | 120,000 | 140,000 | 0.200 | 120,000 | 0.178 | ||
12/09/2024 | 0.140 | 13.960 | 0 | 20,000 | 0.030 | ||||
11/09/2024 | 0.134 | 13.780 | 0 | 20,000 | 0.030 | ||||
10/09/2024 | 0.138 | 13.820 | 0 | 20,000 | 0.030 | ||||
09/09/2024 | 0.141 | 13.820 | 0 | 20,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 14.340 | 0 | 20,000 | 0.030 | ||||
04/09/2024 | 0.181 | 14.340 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |