Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.212 | 17,718.610 | 20,000 | ||||||
27/06/2024 | 0.212 | 17,716.470 | 60,000 | 8,330,000 | 2.777 | 50,000 | 0.225 | 10,000 | 0.223 |
26/06/2024 | 0.255 | 18,089.930 | 100,000 | 8,370,000 | 2.790 | 50,000 | 0.239 | 50,000 | 0.255 |
25/06/2024 | 0.248 | 18,072.900 | 50,000 | 8,370,000 | 2.790 | 50,000 | 0.270 | ||
24/06/2024 | 0.248 | 18,027.710 | 50,000 | 8,320,000 | 2.773 | 50,000 | 0.221 | ||
21/06/2024 | 0.249 | 18,028.520 | 110,000 | 8,370,000 | 2.790 | 100,000 | 0.253 | 10,000 | 0.245 |
20/06/2024 | 0.285 | 18,335.320 | 210,000 | 8,460,000 | 2.820 | 50,000 | 0.305 | 110,000 | 0.285 |
19/06/2024 | 0.295 | 18,430.390 | 430,000 | 8,400,000 | 2.800 | 430,000 | 0.261 | ||
18/06/2024 | 0.236 | 17,915.550 | 260,000 | 8,830,000 | 2.943 | 40,000 | 0.237 | 220,000 | 0.232 |
17/06/2024 | 0.239 | 17,936.120 | 100,000 | 8,650,000 | 2.883 | 100,000 | 0.240 | ||
14/06/2024 | 0.242 | 17,941.780 | 110,000 | 8,550,000 | 2.850 | 10,000 | 0.243 | 100,000 | 0.245 |
13/06/2024 | 0.260 | 18,112.630 | 20,000 | 8,460,000 | 2.820 | 20,000 | 0.248 | ||
12/06/2024 | 0.241 | 17,937.840 | 60,000 | 8,440,000 | 2.813 | 10,000 | 0.232 | 50,000 | 0.238 |
11/06/2024 | 0.265 | 18,176.340 | 50,000 | 8,400,000 | 2.800 | 50,000 | 0.246 | ||
07/06/2024 | 0.290 | 18,366.950 | 0 | 8,350,000 | 2.783 | ||||
06/06/2024 | 0.300 | 18,476.800 | 0 | 8,350,000 | 2.783 | ||||
05/06/2024 | 0.295 | 18,424.960 | 0 | 8,350,000 | 2.783 | ||||
04/06/2024 | 0.295 | 18,444.110 | 0 | 8,350,000 | 2.783 | ||||
03/06/2024 | 0.295 | 18,403.040 | 310,000 | 8,350,000 | 2.783 | 240,000 | 0.299 | 70,000 | 0.315 |
31/05/2024 | 0.265 | 18,079.610 | 0 | 8,520,000 | 2.840 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |