Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21907 JPHSTEC@EC2411A (CALL)
Nominal 
0.199 +0.004 (+2.051%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.195 | 4,456.860 | 480,000 | 3,370,000 | 4.212 | 90,000 | 0.216 | 390,000 | 0.261 |
| 11/11/2024 | 0.280 | 4,651.710 | 470,000 | 3,070,000 | 3.838 | 100,000 | 0.280 | 370,000 | 0.269 |
| 08/11/2024 | 0.320 | 4,668.260 | 750,000 | 2,800,000 | 3.500 | 300,000 | 0.360 | 450,000 | 0.347 |
| 07/11/2024 | 0.315 | 4,677.640 | 970,000 | 2,650,000 | 3.312 | 500,000 | 0.309 | 470,000 | 0.306 |
| 06/11/2024 | 0.265 | 4,574.500 | 2,000,000 | 2,680,000 | 3.350 | 2,000,000 | 0.255 | ||
| 05/11/2024 | 0.325 | 4,693.850 | 2,670,000 | 4,680,000 | 5.850 | 650,000 | 0.312 | 2,020,000 | 0.304 |
| 04/11/2024 | 0.255 | 4,532.180 | 0 | 3,310,000 | 4.138 | ||||
| 01/11/2024 | 0.244 | 4,483.910 | 90,000 | 3,310,000 | 4.138 | 20,000 | 0.244 | 70,000 | 0.255 |
| 31/10/2024 | 0.260 | 4,499.150 | 20,000 | 3,260,000 | 4.075 | 20,000 | 0.275 | ||
| 30/10/2024 | 0.260 | 4,513.680 | 6,050,000 | 3,240,000 | 4.050 | 6,050,000 | 0.260 | ||
| 29/10/2024 | 0.310 | 4,623.840 | 510,000 | 9,290,000 | 11.612 | 310,000 | 0.328 | 200,000 | 0.327 |
| 28/10/2024 | 0.295 | 4,574.070 | 160,000 | 9,400,000 | 11.750 | 160,000 | 0.295 | ||
| 25/10/2024 | 0.280 | 4,538.030 | 20,000 | 9,560,000 | 11.950 | 10,000 | 0.280 | 10,000 | 0.290 |
| 24/10/2024 | 0.260 | 4,483.990 | 30,000 | 9,560,000 | 11.950 | 20,000 | 0.265 | 10,000 | 0.270 |
| 23/10/2024 | 0.305 | 4,605.620 | 550,000 | 9,570,000 | 11.962 | 260,000 | 0.303 | 290,000 | 0.297 |
| 22/10/2024 | 0.265 | 4,521.630 | 90,000 | 9,540,000 | 11.925 | 80,000 | 0.274 | 10,000 | 0.275 |
| 21/10/2024 | 0.265 | 4,491.900 | 90,000 | 9,610,000 | 12.012 | 30,000 | 0.310 | 60,000 | 0.266 |
| 18/10/2024 | 0.310 | 4,600.850 | 6,400,000 | 9,580,000 | 11.975 | 410,000 | 0.291 | 5,990,000 | 0.322 |
| 17/10/2024 | 0.211 | 4,349.770 | 2,100,000 | 4,000,000 | 5.000 | 1,050,000 | 0.259 | 1,050,000 | 0.279 |
| 16/10/2024 | 0.238 | 4,402.370 | 50,000 | 4,000,000 | 5.000 | 20,000 | 0.245 | 30,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |