Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.037 | 73.150 | 7,525,000 | 34,730,000 | 23.153 | 4,305,000 | 0.037 | 2,675,000 | 0.039 |
03/07/2024 | 0.034 | 72.200 | 6,380,000 | 36,360,000 | 24.240 | 2,100,000 | 0.029 | 3,060,000 | 0.031 |
02/07/2024 | 0.025 | 70.450 | 15,960,000 | 35,400,000 | 23.600 | 2,565,000 | 0.026 | 12,645,000 | 0.028 |
28/06/2024 | 0.026 | 70.500 | 6,240,000 | 25,320,000 | 16.880 | 1,730,000 | 0.029 | 4,445,000 | 0.028 |
27/06/2024 | 0.031 | 71.550 | 9,300,000 | 22,605,000 | 15.070 | 2,960,000 | 0.032 | 6,120,000 | 0.032 |
26/06/2024 | 0.040 | 72.850 | 17,365,000 | 19,445,000 | 12.963 | 8,075,000 | 0.041 | 8,640,000 | 0.042 |
25/06/2024 | 0.039 | 72.650 | 103,585,000 | 18,880,000 | 12.587 | 52,835,000 | 0.043 | 49,805,000 | 0.043 |
24/06/2024 | 0.038 | 72.050 | 8,330,000 | 21,910,000 | 14.607 | 5,150,000 | 0.035 | 2,600,000 | 0.036 |
21/06/2024 | 0.042 | 72.000 | 98,850,000 | 24,460,000 | 16.307 | 46,820,000 | 0.041 | 51,610,000 | 0.041 |
20/06/2024 | 0.048 | 73.400 | 4,950,000 | 19,670,000 | 13.113 | 2,530,000 | 0.052 | 2,420,000 | 0.052 |
19/06/2024 | 0.054 | 74.200 | 5,235,000 | 19,780,000 | 13.187 | 2,330,000 | 0.049 | 2,485,000 | 0.050 |
18/06/2024 | 0.042 | 72.100 | 245,180,000 | 19,625,000 | 13.083 | 122,555,000 | 0.048 | 122,175,000 | 0.048 |
17/06/2024 | 0.046 | 72.500 | 67,620,000 | 20,005,000 | 13.337 | 32,845,000 | 0.044 | 32,770,000 | 0.044 |
14/06/2024 | 0.048 | 72.800 | 223,015,000 | 20,080,000 | 13.387 | 114,155,000 | 0.051 | 107,460,000 | 0.051 |
13/06/2024 | 0.059 | 74.500 | 12,185,000 | 26,775,000 | 17.850 | 7,215,000 | 0.057 | 4,955,000 | 0.057 |
12/06/2024 | 0.059 | 74.150 | 8,685,000 | 29,035,000 | 19.357 | 4,730,000 | 0.060 | 3,020,000 | 0.060 |
11/06/2024 | 0.064 | 74.830 | 33,720,000 | 30,745,000 | 20.497 | 15,920,000 | 0.064 | 16,090,000 | 0.064 |
07/06/2024 | 0.072 | 75.480 | 21,785,000 | 30,575,000 | 20.383 | 3,475,000 | 0.074 | 15,970,000 | 0.073 |
06/06/2024 | 0.072 | 75.480 | 40,370,000 | 18,080,000 | 12.053 | 18,805,000 | 0.074 | 19,670,000 | 0.074 |
05/06/2024 | 0.070 | 75.330 | 8,755,000 | 17,215,000 | 11.477 | 3,805,000 | 0.078 | 4,150,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |