21868 CT-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21868 CT-AIA @EC2509A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.028	53.800	3,280,000	19,460,000	24.330			3,280,000	0.028
07/01/2025	0.030	54.650	1,090,000	16,180,000	20.230	40,000	0.029	1,050,000	0.031
06/01/2025	0.034	55.250	0	15,170,000	18.960
03/01/2025	0.034	55.500	500,000	15,170,000	18.960			500,000	0.034
02/01/2025	0.033	55.300	420,000	14,670,000	18.340	240,000	0.035	180,000	0.033
31/12/2024	0.039	56.300	210,000	14,730,000	18.410			210,000	0.039
30/12/2024	0.040	56.300	300,000	14,520,000	18.150			300,000	0.041
27/12/2024	0.041	56.300	0	14,220,000	17.780
24/12/2024	0.042	56.700	2,270,000	14,220,000	17.780	1,530,000	0.044	640,000	0.042
23/12/2024	0.037	55.450	470,000	15,110,000	18.890			470,000	0.038
20/12/2024	0.034	54.800	410,000	14,640,000	18.300	300,000	0.034	110,000	0.034
19/12/2024	0.034	54.600	1,090,000	14,830,000	18.540			1,090,000	0.034
18/12/2024	0.036	55.150	860,000	13,740,000	17.180	260,000	0.036	600,000	0.036
17/12/2024	0.036	54.700	2,960,000	13,400,000	16.750	370,000	0.034	2,590,000	0.035
16/12/2024	0.035	55.100	1,000,000	11,180,000	13.980			1,000,000	0.036
13/12/2024	0.042	56.500	500,000	10,180,000	12.730			500,000	0.042
12/12/2024	0.048	57.800	1,220,000	9,680,000	12.100	500,000	0.049	720,000	0.047
11/12/2024	0.052	58.150	100,000	9,460,000	11.830	100,000	0.052
10/12/2024	0.058	59.300	1,690,000	9,560,000	11.950	1,140,000	0.060	150,000	0.061
09/12/2024	0.048	58.200	0	10,550,000	13.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.