21807 BP-HSBC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21807 BP-HSBC@EC2504A (CALL)

Nominal

0.820 -0.020 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.840	72.350	20,000	8,060,000	20.150	20,000	0.840
06/11/2024	0.760	71.573	88,000	8,080,000	20.200	88,000	0.767
05/11/2024	0.800	71.623	0	8,168,000	20.420
04/11/2024	0.770	71.173	0	8,168,000	20.420
01/11/2024	0.770	70.823	0	8,168,000	20.420
31/10/2024	0.800	71.323	60,000	8,168,000	20.420	60,000	0.770
30/10/2024	0.760	71.073	80,000	8,228,000	20.570	48,000	0.760
29/10/2024	0.700	70.823	56,000	8,276,000	20.690	56,000	0.665
28/10/2024	0.570	68.273	40,000	8,332,000	20.830	40,000	0.570
25/10/2024	0.560	68.073	0	8,372,000	20.930
24/10/2024	0.560	67.973	0	8,372,000	20.930
23/10/2024	0.570	68.023	20,000	8,372,000	20.930			20,000	0.570
22/10/2024	0.530	67.473	0	8,352,000	20.880
21/10/2024	0.540	67.723	0	8,352,000	20.880
18/10/2024	0.540	67.923	0	8,352,000	20.880
17/10/2024	0.500	67.173	0	8,352,000	20.880
16/10/2024	0.500	66.923	0	8,352,000	20.880
15/10/2024	0.470	66.823	100,000	8,352,000	20.880	100,000	0.450
14/10/2024	0.550	67.423	0	8,452,000	21.130
10/10/2024	0.550	67.373	20,000	8,452,000	21.130			20,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.