Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.012 | 17,718.610 | 100,000 | ||||||
27/06/2024 | 0.013 | 17,716.470 | 2,110,000 | 300,000,000 | 100.000 | ||||
26/06/2024 | 0.010 | 18,089.930 | 0 | 300,000,000 | 100.000 | ||||
25/06/2024 | 0.010 | 18,072.900 | 200,000 | 300,000,000 | 100.000 | ||||
24/06/2024 | 0.013 | 18,027.710 | 6,270,000 | 300,000,000 | 100.000 | 80,000 | 0.013 | ||
21/06/2024 | 0.010 | 18,028.520 | 130,000 | 299,920,000 | 99.973 | 80,000 | 0.010 | ||
20/06/2024 | 0.010 | 18,335.320 | 0 | 300,000,000 | 100.000 | ||||
19/06/2024 | 0.010 | 18,430.390 | 0 | 300,000,000 | 100.000 | ||||
18/06/2024 | 0.012 | 17,915.550 | 300,000 | 300,000,000 | 100.000 | ||||
17/06/2024 | 0.014 | 17,936.120 | 170,000 | 300,000,000 | 100.000 | ||||
14/06/2024 | 0.016 | 17,941.780 | 0 | 300,000,000 | 100.000 | ||||
13/06/2024 | 0.016 | 18,112.630 | 100,000 | 300,000,000 | 100.000 | 100,000 | 0.016 | ||
12/06/2024 | 0.019 | 17,937.840 | 650,000 | 299,900,000 | 99.967 | ||||
11/06/2024 | 0.016 | 18,176.340 | 2,100,000 | 299,900,000 | 99.967 | 100,000 | 0.016 | ||
07/06/2024 | 0.015 | 18,366.950 | 70,000 | 300,000,000 | 100.000 | ||||
06/06/2024 | 0.015 | 18,476.800 | 0 | 300,000,000 | 100.000 | ||||
05/06/2024 | 0.015 | 18,424.960 | 0 | 300,000,000 | 100.000 | ||||
04/06/2024 | 0.015 | 18,444.110 | 1,700,000 | 300,000,000 | 100.000 | 390,000 | 0.015 | 390,000 | 0.014 |
03/06/2024 | 0.016 | 18,403.040 | 3,480,000 | 300,000,000 | 100.000 | 1,520,000 | 0.016 | ||
31/05/2024 | 0.024 | 18,079.610 | 1,350,000 | 298,480,000 | 99.493 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |