Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.079 | 244.800 | 56,930,000 | 5,670,000 | 7.090 | 26,780,000 | 0.076 | 28,990,000 | 0.076 |
04/07/2024 | 0.072 | 249.400 | 6,940,000 | 3,460,000 | 4.330 | 3,690,000 | 0.067 | 3,250,000 | 0.063 |
03/07/2024 | 0.068 | 251.600 | 9,590,000 | 3,900,000 | 4.880 | 4,420,000 | 0.070 | 5,170,000 | 0.070 |
02/07/2024 | 0.073 | 248.800 | 104,090,000 | 3,150,000 | 3.940 | 52,660,000 | 0.067 | 51,430,000 | 0.067 |
28/06/2024 | 0.069 | 250.200 | 36,260,000 | 4,380,000 | 5.480 | 16,980,000 | 0.069 | 18,730,000 | 0.068 |
27/06/2024 | 0.071 | 251.600 | 101,540,000 | 2,630,000 | 3.290 | 50,420,000 | 0.070 | 50,520,000 | 0.070 |
26/06/2024 | 0.063 | 256.000 | 115,230,000 | 2,530,000 | 3.160 | 57,590,000 | 0.065 | 57,540,000 | 0.065 |
25/06/2024 | 0.069 | 255.400 | 70,600,000 | 2,580,000 | 3.230 | 34,710,000 | 0.064 | 34,410,000 | 0.063 |
24/06/2024 | 0.065 | 257.800 | 69,110,000 | 2,880,000 | 3.600 | 34,550,000 | 0.068 | 34,480,000 | 0.067 |
21/06/2024 | 0.064 | 257.400 | 6,750,000 | 2,950,000 | 3.690 | 3,300,000 | 0.065 | 3,300,000 | 0.065 |
20/06/2024 | 0.056 | 263.200 | 22,810,000 | 2,950,000 | 3.690 | 11,180,000 | 0.054 | 11,560,000 | 0.053 |
19/06/2024 | 0.053 | 265.400 | 23,410,000 | 2,570,000 | 3.210 | 11,690,000 | 0.057 | 11,720,000 | 0.057 |
18/06/2024 | 0.065 | 258.200 | 99,220,000 | 2,540,000 | 3.180 | 49,620,000 | 0.063 | 49,550,000 | 0.063 |
17/06/2024 | 0.065 | 259.400 | 112,960,000 | 2,610,000 | 3.260 | 56,340,000 | 0.065 | 56,480,000 | 0.065 |
14/06/2024 | 0.071 | 257.600 | 107,320,000 | 2,470,000 | 3.090 | 53,410,000 | 0.072 | 53,730,000 | 0.071 |
13/06/2024 | 0.066 | 264.000 | 102,290,000 | 2,150,000 | 2.690 | 51,140,000 | 0.065 | 51,130,000 | 0.065 |
12/06/2024 | 0.070 | 262.600 | 1,830,000 | 2,160,000 | 2.700 | 820,000 | 0.070 | 980,000 | 0.071 |
11/06/2024 | 0.066 | 266.200 | 6,730,000 | 2,000,000 | 2.500 | 3,460,000 | 0.069 | 3,170,000 | 0.069 |
07/06/2024 | 0.061 | 270.800 | 2,310,000 | 2,290,000 | 2.860 | 1,230,000 | 0.057 | 1,080,000 | 0.054 |
06/06/2024 | 0.057 | 273.000 | 6,810,000 | 2,440,000 | 3.050 | 3,550,000 | 0.055 | 3,260,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |