Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.560 | 367.400 | 4,880,000 | 20,130,000 | 28.757 | 260,000 | 0.442 | ||
02/10/2024 | 0.660 | 372.800 | 3,520,000 | 20,390,000 | 29.129 | 800,000 | 0.520 | ||
30/09/2024 | 0.300 | 326.200 | 12,920,000 | 19,590,000 | 27.986 | 1,670,000 | 0.233 | 2,380,000 | 0.267 |
27/09/2024 | 0.179 | 308.600 | 22,740,000 | 18,880,000 | 26.971 | 1,740,000 | 0.142 | 19,570,000 | 0.141 |
26/09/2024 | 0.049 | 278.000 | 200,000 | 1,050,000 | 1.500 | 100,000 | 0.049 | 100,000 | 0.047 |
25/09/2024 | 0.040 | 262.600 | 0 | 1,050,000 | 1.500 | ||||
24/09/2024 | 0.033 | 258.800 | 0 | 1,050,000 | 1.500 | ||||
23/09/2024 | 0.020 | 241.000 | 0 | 1,050,000 | 1.500 | ||||
20/09/2024 | 0.020 | 241.600 | 0 | 1,050,000 | 1.500 | ||||
19/09/2024 | 0.018 | 238.200 | 0 | 1,050,000 | 1.500 | ||||
17/09/2024 | 0.014 | 225.200 | 0 | 1,050,000 | 1.500 | ||||
16/09/2024 | 0.014 | 221.200 | 0 | 1,050,000 | 1.500 | ||||
13/09/2024 | 0.014 | 224.000 | 0 | 1,050,000 | 1.500 | ||||
12/09/2024 | 0.014 | 221.000 | 0 | 1,050,000 | 1.500 | ||||
11/09/2024 | 0.014 | 220.800 | 0 | 1,050,000 | 1.500 | ||||
10/09/2024 | 0.015 | 223.400 | 0 | 1,050,000 | 1.500 | ||||
09/09/2024 | 0.016 | 226.600 | 0 | 1,050,000 | 1.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 230.000 | 0 | 1,050,000 | 1.500 | ||||
04/09/2024 | 0.018 | 229.800 | 0 | 1,050,000 | 1.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |