Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.248 | 119.700 | 110,000 | 130,000 | 0.108 | 60,000 | 0.259 | 50,000 | 0.260 |
03/07/2024 | 0.221 | 117.100 | 0 | 140,000 | 0.117 | ||||
02/07/2024 | 0.183 | 112.200 | 0 | 140,000 | 0.117 | ||||
28/06/2024 | 0.181 | 111.100 | 0 | 140,000 | 0.117 | ||||
27/06/2024 | 0.200 | 113.700 | 100,000 | 140,000 | 0.117 | 100,000 | 0.205 | ||
26/06/2024 | 0.225 | 117.000 | 0 | 40,000 | 0.033 | ||||
25/06/2024 | 0.225 | 116.800 | 10,000 | 40,000 | 0.033 | 10,000 | 0.236 | ||
24/06/2024 | 0.223 | 115.400 | 0 | 50,000 | 0.042 | ||||
21/06/2024 | 0.224 | 116.200 | 10,000 | 50,000 | 0.042 | 10,000 | 0.216 | ||
20/06/2024 | 0.255 | 119.900 | 0 | 40,000 | 0.033 | ||||
19/06/2024 | 0.265 | 121.400 | 0 | 40,000 | 0.033 | ||||
18/06/2024 | 0.218 | 115.000 | 20,000 | 40,000 | 0.033 | 10,000 | 0.240 | 10,000 | 0.228 |
17/06/2024 | 0.224 | 116.800 | 0 | 40,000 | 0.033 | ||||
14/06/2024 | 0.216 | 114.700 | 0 | 40,000 | 0.033 | ||||
13/06/2024 | 0.228 | 116.700 | 0 | 40,000 | 0.033 | ||||
12/06/2024 | 0.207 | 112.600 | 0 | 40,000 | 0.033 | ||||
11/06/2024 | 0.224 | 115.300 | 410,000 | 40,000 | 0.033 | 340,000 | 0.224 | 70,000 | 0.208 |
07/06/2024 | 0.191 | 110.400 | 0 | 310,000 | 0.258 | ||||
06/06/2024 | 0.214 | 112.700 | 0 | 310,000 | 0.258 | ||||
05/06/2024 | 0.215 | 112.600 | 0 | 310,000 | 0.258 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |