21717 HUFOPHA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21717 HUFOPHA@EC2606A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		19.200	0
13/03/2026		19.000	0	5,565,000	13.912
12/03/2026		19.400	0	5,565,000	13.912
11/03/2026		19.570	0	5,565,000	13.912
10/03/2026		19.860	0	5,565,000	13.912
09/03/2026		19.560	0	5,565,000	13.912
06/03/2026		19.780	0	5,565,000	13.912
05/03/2026		18.830	0	5,565,000	13.912
04/03/2026		18.450	0	5,565,000	13.912
03/03/2026		18.820	0	5,565,000	13.912
02/03/2026		19.340	0	5,565,000	13.912	145,000	0.031	75,000	0.032
27/02/2026		20.020	0	5,635,000	14.088	2,780,000	0.038	2,780,000	0.040
26/02/2026		19.810	0	5,635,000	14.088
25/02/2026		20.480	0	5,635,000	14.088	50,000	0.046	100,000	0.046
24/02/2026		20.380	0	5,585,000	13.962	800,000	0.046	800,000	0.046
23/02/2026		20.740	0	5,585,000	13.962	1,150,000	0.052	1,150,000	0.051
20/02/2026		20.100	0	5,585,000	13.962	450,000	0.047	650,000	0.046
16/02/2026		20.580	0	5,385,000	13.462	350,000	0.051	350,000	0.052
13/02/2026		20.460	0	5,385,000	13.462	1,200,000	0.058	1,495,000	0.059
12/02/2026		20.760	0	5,090,000	12.725	700,000	0.065	700,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.