21709 HUGEELY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21709 HUGEELY@EC2612A (CALL)

Nominal

0.072 -0.001 (-1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.073	17.390	2,400,000	300,000	0.750	1,400,000	0.072	1,000,000	0.072
07/01/2026	0.075	17.510	3,580,000	700,000	1.750	1,590,000	0.078	1,990,000	0.078
06/01/2026	0.082	17.830	3,420,000	300,000	0.750	1,560,000	0.082	1,860,000	0.083
05/01/2026	0.080	17.600	1,420,000	0	0.000	770,000	0.082	570,000	0.081
02/01/2026	0.090	18.200	4,680,000	200,000	0.500	2,290,000	0.092	2,230,000	0.092
31/12/2025	0.087	17.900	2,800,000	260,000	0.650	1,330,000	0.095	1,240,000	0.097
30/12/2025	0.088	18.020	3,400,000	350,000	0.875	1,350,000	0.085	1,700,000	0.085
29/12/2025	0.079	17.500	10,360,000	0	0.000	5,180,000	0.087	5,180,000	0.087
24/12/2025	0.070	16.920	0	0	0.000
23/12/2025	0.070	16.960	0	0	0.000
22/12/2025	0.072	16.930	160,000	0	0.000	80,000	0.074	80,000	0.076
19/12/2025		16.960	0	0	0.000
18/12/2025		16.790	0	0	0.000
17/12/2025		16.560	0	0	0.000
16/12/2025		16.810	0	0	0.000
15/12/2025		17.210	0	0	0.000
12/12/2025		17.770	0	0	0.000
11/12/2025		17.330	0	0	0.000
10/12/2025		17.680	0	0	0.000
09/12/2025		17.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.