Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.017 | 244.800 | 10,000 | ||||||
04/07/2024 | 0.025 | 249.400 | 0 | 38,170,000 | 25.447 | ||||
03/07/2024 | 0.026 | 251.600 | 0 | 38,170,000 | 25.447 | ||||
02/07/2024 | 0.026 | 248.800 | 0 | 38,170,000 | 25.447 | ||||
28/06/2024 | 0.031 | 250.200 | 0 | 38,170,000 | 25.447 | ||||
27/06/2024 | 0.032 | 251.600 | 10,000 | 38,170,000 | 25.447 | 10,000 | 0.032 | ||
26/06/2024 | 0.040 | 256.000 | 0 | 38,180,000 | 25.453 | ||||
25/06/2024 | 0.040 | 255.400 | 0 | 38,180,000 | 25.453 | ||||
24/06/2024 | 0.042 | 257.800 | 100,000 | 38,180,000 | 25.453 | ||||
21/06/2024 | 0.046 | 257.400 | 1,160,000 | 38,180,000 | 25.453 | 1,160,000 | 0.046 | ||
20/06/2024 | 0.063 | 263.200 | 1,330,000 | 37,020,000 | 24.680 | 1,330,000 | 0.065 | ||
19/06/2024 | 0.069 | 265.400 | 940,000 | 35,690,000 | 23.793 | 640,000 | 0.068 | ||
18/06/2024 | 0.047 | 258.200 | 10,000 | 35,050,000 | 23.367 | 10,000 | 0.047 | ||
17/06/2024 | 0.054 | 259.400 | 110,000 | 35,040,000 | 23.360 | 10,000 | 0.054 | ||
14/06/2024 | 0.053 | 257.600 | 280,000 | 35,030,000 | 23.353 | 10,000 | 0.053 | ||
13/06/2024 | 0.068 | 264.000 | 350,000 | 35,020,000 | 23.347 | 10,000 | 0.068 | ||
12/06/2024 | 0.069 | 262.600 | 210,000 | 35,010,000 | 23.340 | 10,000 | 0.069 | ||
11/06/2024 | 0.081 | 266.200 | 5,530,000 | 35,000,000 | 23.333 | 5,000,000 | 0.082 | ||
07/06/2024 | 0.099 | 270.800 | 2,600,000 | 30,000,000 | 20.000 | 2,340,000 | 0.102 | ||
06/06/2024 | 0.105 | 273.000 | 2,730,000 | 27,660,000 | 18.440 | 2,730,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |