Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.470 | 18.020 | 20,000 | 140,000 | 0.140 | 20,000 | 0.415 | ||
02/10/2024 | 0.500 | 18.400 | 100,000 | 160,000 | 0.160 | 100,000 | 0.500 | ||
30/09/2024 | 0.435 | 17.660 | 0 | 260,000 | 0.260 | ||||
27/09/2024 | 0.430 | 17.600 | 100,000 | 260,000 | 0.260 | 100,000 | 0.430 | ||
26/09/2024 | 0.420 | 17.600 | 100,000 | 360,000 | 0.360 | ||||
25/09/2024 | 0.380 | 17.040 | 20,000 | 360,000 | 0.360 | 20,000 | 0.380 | ||
24/09/2024 | 0.335 | 16.740 | 0 | 340,000 | 0.340 | ||||
23/09/2024 | 0.280 | 16.000 | 0 | 340,000 | 0.340 | ||||
20/09/2024 | 0.275 | 15.920 | 0 | 340,000 | 0.340 | ||||
19/09/2024 | 0.246 | 15.480 | 0 | 340,000 | 0.340 | ||||
17/09/2024 | 0.222 | 15.100 | 0 | 340,000 | 0.340 | ||||
16/09/2024 | 0.196 | 14.740 | 0 | 340,000 | 0.340 | ||||
13/09/2024 | 0.181 | 14.500 | 0 | 340,000 | 0.340 | ||||
12/09/2024 | 0.148 | 13.960 | 0 | 340,000 | 0.340 | ||||
11/09/2024 | 0.142 | 13.780 | 0 | 340,000 | 0.340 | ||||
10/09/2024 | 0.145 | 13.820 | 0 | 340,000 | 0.340 | ||||
09/09/2024 | 0.148 | 13.820 | 0 | 340,000 | 0.340 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 14.340 | 0 | 340,000 | 0.340 | ||||
04/09/2024 | 0.187 | 14.340 | 0 | 340,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |