21668 MB-JDL @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21668 MB-JDL @EC2501A (CALL)

Nominal

0.730 -0.030 (-3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.760	14.920	0	1,643,500	3.287
13/11/2024	0.840	15.820	2,000	1,643,500	3.287	2,000	0.800
12/11/2024	0.820	15.340	0	1,645,500	3.291
11/11/2024	0.890	15.680	0	1,645,500	3.291
08/11/2024	0.890	16.020	0	1,645,500	3.291
07/11/2024	0.850	15.800	0	1,645,500	3.291
06/11/2024	0.850	15.620	0	1,645,500	3.291
05/11/2024	0.850	15.840	0	1,645,500	3.291
04/11/2024	0.850	15.800	16,000	1,645,500	3.291	16,000	0.850
01/11/2024	0.960	15.960	3,000	1,661,500	3.323			3,000	0.960
31/10/2024	0.900	15.800	0	1,658,500	3.317
30/10/2024	0.900	15.640	3,000	1,658,500	3.317
29/10/2024	0.940	15.900	0	1,658,500	3.317
28/10/2024	0.990	16.080	10,000	1,658,500	3.317			10,000	1.000
25/10/2024	0.950	16.340	0	1,648,500	3.297
24/10/2024	0.910	16.000	1,000	1,648,500	3.297	1,000	0.910
23/10/2024	0.910	16.060	1,500	1,649,500	3.299	1,500	0.910
22/10/2024	0.740	15.100	0	1,651,000	3.302
21/10/2024	0.730	14.860	0	1,651,000	3.302
18/10/2024	0.730	14.860	0	1,651,000	3.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.