Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.118 | 73.150 | 100,000 | 9,720,000 | 19.440 | ||||
03/07/2024 | 0.105 | 72.200 | 0 | 9,720,000 | 19.440 | ||||
02/07/2024 | 0.093 | 70.450 | 0 | 9,720,000 | 19.440 | ||||
28/06/2024 | 0.093 | 70.500 | 0 | 9,720,000 | 19.440 | ||||
27/06/2024 | 0.104 | 71.550 | 0 | 9,720,000 | 19.440 | ||||
26/06/2024 | 0.111 | 72.850 | 0 | 9,720,000 | 19.440 | ||||
25/06/2024 | 0.111 | 72.650 | 0 | 9,720,000 | 19.440 | ||||
24/06/2024 | 0.111 | 72.050 | 0 | 9,720,000 | 19.440 | ||||
21/06/2024 | 0.117 | 72.000 | 0 | 9,720,000 | 19.440 | ||||
20/06/2024 | 0.128 | 73.400 | 0 | 9,720,000 | 19.440 | ||||
19/06/2024 | 0.129 | 74.200 | 0 | 9,720,000 | 19.440 | ||||
18/06/2024 | 0.114 | 72.100 | 0 | 9,720,000 | 19.440 | ||||
17/06/2024 | 0.114 | 72.500 | 505,000 | 9,720,000 | 19.440 | 505,000 | 0.114 | ||
14/06/2024 | 0.117 | 72.800 | 20,000 | 9,215,000 | 18.430 | ||||
13/06/2024 | 0.138 | 74.500 | 0 | 9,215,000 | 18.430 | ||||
12/06/2024 | 0.138 | 74.150 | 0 | 9,215,000 | 18.430 | ||||
11/06/2024 | 0.145 | 74.830 | 0 | 9,215,000 | 18.430 | ||||
07/06/2024 | 0.151 | 75.480 | 0 | 9,215,000 | 18.430 | ||||
06/06/2024 | 0.151 | 75.480 | 0 | 9,215,000 | 18.430 | ||||
05/06/2024 | 0.150 | 75.330 | 0 | 9,215,000 | 18.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |