Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.241 | 326.200 | 90,710,000 | 76,620,000 | 38.310 | 23,690,000 | 0.217 | 5,760,000 | 0.233 |
27/09/2024 | 0.133 | 308.600 | 111,220,000 | 94,550,000 | 47.275 | 18,140,000 | 0.076 | 30,460,000 | 0.094 |
26/09/2024 | 0.031 | 278.000 | 31,290,000 | 82,230,000 | 41.115 | 300,000 | 0.013 | ||
25/09/2024 | 0.010 | 262.600 | 18,550,000 | 81,930,000 | 40.965 | 150,000 | 0.012 | 2,480,000 | 0.013 |
24/09/2024 | 0.010 | 258.800 | 300,000 | 79,600,000 | 39.800 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 79,600,000 | 39.800 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 79,600,000 | 39.800 | ||||
19/09/2024 | 0.010 | 238.200 | 3,140,000 | 79,600,000 | 39.800 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 79,600,000 | 39.800 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 79,600,000 | 39.800 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 79,600,000 | 39.800 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 79,600,000 | 39.800 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 79,600,000 | 39.800 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 79,600,000 | 39.800 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 79,600,000 | 39.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 230.000 | 0 | 79,600,000 | 39.800 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 79,600,000 | 39.800 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 79,600,000 | 39.800 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 79,600,000 | 39.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |