Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.043 | 32.200 | 375,000 | 7,000,000 | 10.000 | 300,000 | 0.047 | 75,000 | 0.039 |
02/10/2024 | 0.053 | 34.400 | 29,525,000 | 7,225,000 | 10.320 | 14,225,000 | 0.051 | 14,875,000 | 0.046 |
30/09/2024 | 0.042 | 32.550 | 300,000 | 6,575,000 | 9.390 | 300,000 | 0.035 | ||
27/09/2024 | 0.037 | 32.000 | 600,000 | 6,875,000 | 9.820 | 300,000 | 0.036 | 300,000 | 0.039 |
26/09/2024 | 0.031 | 30.800 | 550,000 | 6,875,000 | 9.820 | 250,000 | 0.031 | 300,000 | 0.025 |
25/09/2024 | 0.022 | 28.600 | 2,425,000 | 6,825,000 | 9.750 | 2,325,000 | 0.027 | 100,000 | 0.028 |
24/09/2024 | 0.022 | 28.750 | 1,325,000 | 9,050,000 | 12.930 | 1,325,000 | 0.018 | ||
23/09/2024 | 0.017 | 26.950 | 3,500,000 | 10,375,000 | 14.820 | 750,000 | 0.019 | 2,375,000 | 0.019 |
20/09/2024 | 0.015 | 26.750 | 0 | 8,750,000 | 12.500 | ||||
19/09/2024 | 0.013 | 25.950 | 0 | 8,750,000 | 12.500 | ||||
17/09/2024 | 0.013 | 25.800 | 0 | 8,750,000 | 12.500 | ||||
16/09/2024 | 0.013 | 25.550 | 0 | 8,750,000 | 12.500 | ||||
13/09/2024 | 0.013 | 25.600 | 0 | 8,750,000 | 12.500 | ||||
12/09/2024 | 0.013 | 25.350 | 0 | 8,750,000 | 12.500 | ||||
11/09/2024 | 0.014 | 25.550 | 0 | 8,750,000 | 12.500 | ||||
10/09/2024 | 0.015 | 26.050 | 200,000 | 8,750,000 | 12.500 | 200,000 | 0.014 | ||
09/09/2024 | 0.017 | 26.200 | 0 | 8,950,000 | 12.790 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 27.100 | 0 | 8,950,000 | 12.790 | ||||
04/09/2024 | 0.021 | 27.200 | 1,200,000 | 8,950,000 | 12.790 | 1,200,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |