21581 GJKUASO@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21581 GJKUASO@EP2606A (PUT)

Nominal

0.244 -0.002 (-0.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.246	66.650	180,000	180,000	0.300			180,000	0.255
23/02/2026	0.227	68.550	0	0	0.000
20/02/2026	0.247	66.500	190,000	0	0.000	95,000	0.248	95,000	0.248
16/02/2026	0.231	68.400	80,000	0	0.000	40,000	0.233	40,000	0.250
13/02/2026	0.232	68.450	0	0	0.000
12/02/2026	0.223	69.550	0	0	0.000
11/02/2026	0.211	70.900	0	0	0.000
10/02/2026	0.216	70.400	0	0	0.000
09/02/2026	0.226	69.300	0	0	0.000
06/02/2026	0.209	71.250	0	0	0.000
05/02/2026	0.192	73.000	0	0	0.000
04/02/2026	0.192	73.150	0	0	0.000
03/02/2026	0.191	73.450	670,000	0	0.000	335,000	0.202	335,000	0.209
02/02/2026	0.162	77.000	21,190,000	0	0.000	10,595,000	0.157	10,550,000	0.157
30/01/2026	0.140	80.150	875,000	45,000	0.075	490,000	0.138	385,000	0.140
29/01/2026	0.133	82.950	50,000	150,000	0.250			50,000	0.127
28/01/2026	0.140	82.300	30,110,000	100,000	0.167	15,005,000	0.142	15,105,000	0.142
27/01/2026	0.163	78.800	10,000	0	0.000	5,000	0.161	5,000	0.160
26/01/2026	0.166	78.600	0	0	0.000
23/01/2026	0.151	81.250	10,020,000	0	0.000	5,010,000	0.158	5,010,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.