21543 BP-BYD @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21543 BP-BYD @EC2501A (CALL)

Nominal

0.360 +0.040 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.360	273.800	0	0	0.000
23/12/2024	0.320	269.600	300,000	0	0.000	300,000	0.283
20/12/2024	0.320	267.000	0	300,000	0.500
19/12/2024	0.320	268.600	0	300,000	0.500
18/12/2024	0.320	269.800	0	300,000	0.500
17/12/2024	0.310	266.600	0	300,000	0.500
16/12/2024	0.310	262.200	0	300,000	0.500
13/12/2024	0.310	268.600	50,000	300,000	0.500	50,000	0.305
12/12/2024	0.470	280.000	0	350,000	0.583
11/12/2024	0.470	273.400	0	350,000	0.583
10/12/2024	0.470	272.400	400,000	350,000	0.583	200,000	0.470
09/12/2024	0.370	273.800	50,000	550,000	0.917	50,000	0.285
06/12/2024	0.295	266.000	650,000	600,000	1.000	650,000	0.250
05/12/2024	0.209	255.800	0	1,250,000	2.083
04/12/2024	0.260	260.400	0	1,250,000	2.083
03/12/2024	0.265	262.400	0	1,250,000	2.083
02/12/2024	0.260	259.800	800,000	1,250,000	2.083	750,000	0.251
29/11/2024	0.202	253.600	0	2,000,000	3.333
28/11/2024	0.202	252.200	0	2,000,000	3.333
27/11/2024	0.250	259.000	450,000	2,000,000	3.333	400,000	0.247	50,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.