Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.174 | 125.800 | 0 | 172,000 | 0.220 | ||||
04/07/2024 | 0.174 | 125.500 | 0 | 172,000 | 0.220 | ||||
03/07/2024 | 0.174 | 122.500 | 0 | 172,000 | 0.220 | ||||
02/07/2024 | 0.167 | 120.900 | 0 | 172,000 | 0.220 | ||||
28/06/2024 | 0.214 | 126.900 | 0 | 172,000 | 0.220 | ||||
27/06/2024 | 0.214 | 126.700 | 0 | 172,000 | 0.220 | ||||
26/06/2024 | 0.265 | 133.100 | 80,000 | 172,000 | 0.220 | 80,000 | 0.265 | ||
25/06/2024 | 0.265 | 133.000 | 620,000 | 92,000 | 0.120 | 620,000 | 0.265 | ||
24/06/2024 | 0.310 | 138.700 | 1,200,000 | 712,000 | 0.890 | 600,000 | 0.305 | ||
21/06/2024 | 0.310 | 136.800 | 0 | 1,312,000 | 1.640 | ||||
20/06/2024 | 0.315 | 137.800 | 0 | 1,312,000 | 1.640 | ||||
19/06/2024 | 0.370 | 144.300 | 22,000 | 1,312,000 | 1.640 | 2,000 | 0.370 | ||
18/06/2024 | 0.186 | 121.300 | 0 | 1,314,000 | 1.640 | ||||
17/06/2024 | 0.163 | 117.600 | 1,200,000 | 1,314,000 | 1.640 | 1,200,000 | 0.163 | ||
14/06/2024 | 0.162 | 117.100 | 0 | 114,000 | 0.140 | ||||
13/06/2024 | 0.162 | 116.800 | 0 | 114,000 | 0.140 | ||||
12/06/2024 | 0.131 | 110.600 | 0 | 114,000 | 0.140 | ||||
11/06/2024 | 0.138 | 111.300 | 0 | 114,000 | 0.140 | ||||
07/06/2024 | 0.156 | 113.600 | 0 | 114,000 | 0.140 | ||||
06/06/2024 | 0.185 | 118.400 | 6,000 | 114,000 | 0.140 | 6,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |