21524 MSNFSPR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21524 MSNFSPR@EC2703A (CALL)

Nominal

0.110 +0.009 (+8.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026			0
20/02/2026			0	40,000	0.050	335,000	0.105	345,000	0.104
16/02/2026			0	30,000	0.038	258,000	0.105	258,000	0.104
13/02/2026			0	30,000	0.038	1,119,000	0.110	1,120,000	0.110
12/02/2026			0	29,000	0.036	1,663,000	0.115	1,663,000	0.115
11/02/2026			0	29,000	0.036	305,000	0.122	305,000	0.121
10/02/2026			0	29,000	0.036	1,150,000	0.127	1,150,000	0.127
09/02/2026			0	29,000	0.036	894,000	0.124	894,000	0.124
06/02/2026			0	29,000	0.036	700,000	0.120	657,000	0.119
05/02/2026			0	72,000	0.090	1,013,000	0.125	1,013,000	0.125
04/02/2026			0	72,000	0.090	400,000	0.115	400,000	0.115
03/02/2026			0	72,000	0.090	1,100,000	0.108	1,100,000	0.108
02/02/2026			0	72,000	0.090	550,000	0.109	550,000	0.109
30/01/2026			0	72,000	0.090	12,000	0.124
29/01/2026			0	84,000	0.105			43,000	0.132
28/01/2026			0	41,000	0.051	240,000	0.134	224,000	0.133
27/01/2026			0	57,000	0.071	102,000	0.130	102,000	0.130
26/01/2026			0	57,000	0.071	145,000	0.127	145,000	0.127
23/01/2026			0	57,000	0.071	200,000	0.141	200,000	0.143
22/01/2026			0	57,000	0.071	446,000	0.144	446,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.