21518 SGSENTM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21518 SGSENTM@EP2604A (PUT)

Nominal

0.025 -0.014 (-35.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.039	2.030	0	5,000	0.007
13/04/2026	0.055	2.000	0	5,000	0.007
10/04/2026	0.055	2.010	200,000	5,000	0.007	100,000	0.055	100,000	0.045
09/04/2026	0.074	1.990	0	5,000	0.007
08/04/2026	0.074	2.030	3,000	5,000	0.007			3,000	0.088
02/04/2026	0.165	1.850	0	2,000	0.003
01/04/2026	0.160	1.890	0	2,000	0.003
31/03/2026	0.190	1.840	0	2,000	0.003
30/03/2026	0.190	1.860	0	2,000	0.003
27/03/2026	0.195	1.860	0	2,000	0.003
26/03/2026	0.195	1.850	0	2,000	0.003
25/03/2026	0.180	1.880	51,000	2,000	0.003	51,000	0.156
24/03/2026	0.162	1.910	26,000	53,000	0.076	25,000	0.178
23/03/2026	0.190	1.870	25,000	78,000	0.111
20/03/2026	0.131	2.000	108,000	78,000	0.111	108,000	0.132
19/03/2026	0.120	2.030	272,000	186,000	0.266	57,000	0.119	215,000	0.116
18/03/2026	0.102	2.090	10,000	28,000	0.040			10,000	0.102
17/03/2026	0.114	2.060	51,000	18,000	0.026	51,000	0.089
16/03/2026	0.117	2.060	176,000	69,000	0.099	176,000	0.131
13/03/2026	0.126	2.040	1,567,000	245,000	0.350	660,000	0.128	897,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.