Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.015 | 9.090 | 0 | 6,560,000 | 9.371 | ||||
11/09/2024 | 0.015 | 9.000 | 0 | 6,560,000 | 9.371 | ||||
10/09/2024 | 0.015 | 8.980 | 100,000 | 6,560,000 | 9.371 | 50,000 | 0.015 | ||
09/09/2024 | 0.016 | 9.140 | 0 | 6,510,000 | 9.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 9.310 | 0 | 6,510,000 | 9.300 | ||||
04/09/2024 | 0.018 | 9.350 | 360,000 | 6,510,000 | 9.300 | 150,000 | 0.018 | ||
03/09/2024 | 0.023 | 9.440 | 0 | 6,360,000 | 9.086 | ||||
02/09/2024 | 0.023 | 9.430 | 0 | 6,360,000 | 9.086 | ||||
30/08/2024 | 0.029 | 9.590 | 740,000 | 6,360,000 | 9.086 | 570,000 | 0.028 | ||
29/08/2024 | 0.026 | 9.470 | 0 | 6,930,000 | 9.900 | ||||
28/08/2024 | 0.026 | 9.450 | 18,550,000 | 6,930,000 | 9.900 | 9,000,000 | 0.026 | 9,550,000 | 0.026 |
27/08/2024 | 0.028 | 9.570 | 0 | 6,380,000 | 9.114 | ||||
26/08/2024 | 0.028 | 9.430 | 18,880,000 | 6,380,000 | 9.114 | 9,000,000 | 0.027 | 9,660,000 | 0.027 |
23/08/2024 | 0.023 | 9.290 | 160,000 | 5,720,000 | 8.171 | 110,000 | 0.030 | ||
22/08/2024 | 0.032 | 9.570 | 18,880,000 | 5,610,000 | 8.014 | 9,100,000 | 0.031 | 9,000,000 | 0.031 |
21/08/2024 | 0.027 | 9.280 | 42,510,000 | 5,710,000 | 8.157 | 21,000,000 | 0.031 | 21,510,000 | 0.031 |
20/08/2024 | 0.030 | 9.430 | 24,650,000 | 5,200,000 | 7.429 | 12,000,000 | 0.034 | 12,650,000 | 0.034 |
19/08/2024 | 0.040 | 9.650 | 36,730,000 | 4,550,000 | 6.500 | 18,250,000 | 0.044 | 18,170,000 | 0.044 |
16/08/2024 | 0.041 | 9.680 | 30,710,000 | 4,630,000 | 6.614 | 15,000,000 | 0.040 | 15,660,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |