Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.220 | 155.100 | 10,000 | ||||||
23/12/2024 | 0.228 | 155.600 | 0 | 23,990,000 | 15.990 | ||||
20/12/2024 | 0.255 | 158.600 | 0 | 23,990,000 | 15.990 | ||||
19/12/2024 | 0.250 | 158.400 | 600,000 | 23,990,000 | 15.990 | 600,000 | 0.244 | ||
18/12/2024 | 0.270 | 160.100 | 0 | 24,590,000 | 16.390 | ||||
17/12/2024 | 0.270 | 158.600 | 650,000 | 24,590,000 | 16.390 | 440,000 | 0.247 | 150,000 | 0.300 |
16/12/2024 | 0.265 | 159.600 | 1,040,000 | 24,880,000 | 16.590 | ||||
13/12/2024 | 0.300 | 162.600 | 0 | 24,880,000 | 16.590 | ||||
12/12/2024 | 0.350 | 168.900 | 200,000 | 24,880,000 | 16.590 | ||||
11/12/2024 | 0.350 | 167.000 | 300,000 | 24,880,000 | 16.590 | ||||
10/12/2024 | 0.395 | 171.800 | 110,000 | 24,880,000 | 16.590 | 10,000 | 0.440 | ||
09/12/2024 | 0.390 | 171.700 | 200,000 | 24,870,000 | 16.580 | 200,000 | 0.380 | ||
06/12/2024 | 0.295 | 162.400 | 720,000 | 24,670,000 | 16.450 | ||||
05/12/2024 | 0.265 | 159.200 | 90,000 | 24,670,000 | 16.450 | ||||
04/12/2024 | 0.330 | 165.200 | 30,000 | 24,670,000 | 16.450 | ||||
03/12/2024 | 0.320 | 165.500 | 2,120,000 | 24,670,000 | 16.450 | ||||
02/12/2024 | 0.340 | 167.400 | 320,000 | 24,670,000 | 16.450 | 200,000 | 0.290 | ||
29/11/2024 | 0.355 | 168.700 | 40,000 | 24,870,000 | 16.580 | ||||
28/11/2024 | 0.395 | 172.200 | 0 | 24,870,000 | 16.580 | ||||
27/11/2024 | 0.435 | 176.200 | 30,000 | 24,870,000 | 16.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |