21461 BP-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21461 BP-AIA @EC2611A (CALL)

Nominal

0.149 -0.015 (-9.146%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		81.750	0
22/04/2026		83.200	0	880,000	1.257
21/04/2026		82.800	0	880,000	1.257
20/04/2026		83.500	0	880,000	1.257	280,000	0.168
17/04/2026		81.600	0	1,160,000	1.657	300,000	0.163
16/04/2026		84.250	0	1,460,000	2.086	2,480,000	0.189	1,110,000	0.188
15/04/2026		83.850	0	2,830,000	4.043	1,690,000	0.192	4,220,000	0.192
14/04/2026		87.000	0	300,000	0.429	350,000	0.228	360,000	0.229
13/04/2026		87.400	0	290,000	0.414
10/04/2026		88.950	0	290,000	0.414
09/04/2026		88.500	0	290,000	0.414	240,000	0.239	100,000	0.242
08/04/2026		88.650	0	430,000	0.614	690,000	0.255	610,000	0.267
02/04/2026		86.150	0	510,000	0.729	340,000	0.229	190,000	0.227
01/04/2026		87.500	0	660,000	0.943	70,000	0.238	320,000	0.242
31/03/2026		84.850	0	410,000	0.586
30/03/2026		84.950	0	410,000	0.586	90,000	0.215
27/03/2026		85.650	0	500,000	0.714	270,000	0.221
26/03/2026		87.000	0	770,000	1.100	330,000	0.237	510,000	0.236
25/03/2026		86.800	0	590,000	0.843
24/03/2026		85.100	0	590,000	0.843	470,000	0.202	410,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.