21452 UBMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21452 UBMTUAN@EC2502A (CALL)

Nominal

0.152 -0.024 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.176	151.100	0	4,500,000	2.250
22/01/2025	0.185	152.500	0	4,500,000	2.250
21/01/2025	0.244	158.500	470,000	4,500,000	2.250	420,000	0.215
20/01/2025	0.220	155.500	1,860,000	4,920,000	2.460
17/01/2025	0.145	147.800	20,000	4,920,000	2.460
16/01/2025	0.143	147.600	100,000	4,920,000	2.460
15/01/2025	0.119	144.500	180,000	4,920,000	2.460	180,000	0.121
14/01/2025	0.122	144.300	150,000	5,100,000	2.550	100,000	0.089
13/01/2025	0.074	137.400	100,000	5,200,000	2.600
10/01/2025	0.091	140.100	180,000	5,200,000	2.600
09/01/2025	0.121	144.400	30,000	5,200,000	2.600
08/01/2025	0.139	146.700	10,000	5,200,000	2.600
07/01/2025	0.161	148.700	0	5,200,000	2.600
06/01/2025	0.179	150.700	0	5,200,000	2.600
03/01/2025	0.208	153.700	100,000	5,200,000	2.600	40,000	0.220
02/01/2025	0.187	150.600	0	5,240,000	2.620
31/12/2024	0.208	151.700	0	5,240,000	2.620
30/12/2024	0.213	152.800	0	5,240,000	2.620
27/12/2024	0.227	154.700	100,000	5,240,000	2.620	100,000	0.227
24/12/2024	0.235	155.100	0	5,340,000	2.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.