21447 BIGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21447 BIGANFE@EC2609A (CALL)

Nominal

0.134 +0.023 (+20.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		55.950	0
08/06/2026		54.000	0	440,000	0.733	910,000	0.110	910,000	0.111
05/06/2026		55.800	0	440,000	0.733	4,140,000	0.141	4,020,000	0.141
04/06/2026		57.600	0	560,000	0.933	2,050,000	0.157	2,050,000	0.158
03/06/2026		60.550	0	560,000	0.933	1,450,000	0.184	1,480,000	0.183
02/06/2026		61.600	0	530,000	0.883	20,000	0.192
01/06/2026		63.350	0	550,000	0.917	880,000	0.232	1,240,000	0.233
29/05/2026		64.050	0	190,000	0.317	640,000	0.230	640,000	0.229
28/05/2026		64.450	0	190,000	0.317	20,000	0.220	70,000	0.231
27/05/2026		65.950	0	140,000	0.233	20,000	0.280	20,000	0.283
26/05/2026		66.800	0	140,000	0.233	10,000	0.270
22/05/2026		68.200	0	150,000	0.250	10,000	0.290	30,000	0.297
21/05/2026		67.528	0	130,000	0.217	20,000	0.303	20,000	0.315
20/05/2026		70.528	0	130,000	0.217	20,000	0.320	20,000	0.325
19/05/2026			0	130,000	0.217
18/05/2026			0	130,000	0.217			70,000	0.389
15/05/2026			0	60,000	0.100
14/05/2026		76.928	0	60,000	0.100
13/05/2026		79.828	0	60,000	0.100
12/05/2026			0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.