21416 SG-HSI @EP2603C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21416 SG-HSI @EP2603C (PUT)

Nominal

0.049 +0.013 (+36.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.036	27,081.910	10,100,000	6,920,000	2.768	2,750,000	0.035	7,320,000	0.038
20/02/2026	0.058	26,413.350	48,440,000	2,350,000	0.940	45,410,000	0.048	420,000	0.057
16/02/2026	0.050	26,705.940	5,580,000	47,340,000	18.936	200,000	0.054
13/02/2026	0.056	26,567.120	12,560,000	47,540,000	19.016	40,000	0.047
12/02/2026	0.039	27,032.540	4,400,000	47,580,000	19.032	1,140,000	0.040
11/02/2026	0.037	27,266.380	2,370,000	48,720,000	19.488			1,000,000	0.037
10/02/2026	0.040	27,183.150	16,330,000	47,720,000	19.088	4,140,000	0.039
09/02/2026	0.045	27,027.160	24,980,000	51,860,000	20.744	4,550,000	0.049	6,220,000	0.046
06/02/2026	0.067	26,559.950	9,740,000	50,190,000	20.076	1,200,000	0.066	4,000,000	0.076
05/02/2026	0.055	26,885.240	18,230,000	47,390,000	18.956	3,150,000	0.056	50,000	0.069
04/02/2026	0.053	26,847.320	8,990,000	50,490,000	20.196	7,450,000	0.050
03/02/2026	0.055	26,834.770	57,760,000	57,940,000	23.176	16,830,000	0.058	25,910,000	0.064
02/02/2026	0.061	26,775.570	65,460,000	48,860,000	19.544	26,930,000	0.055	12,340,000	0.057
30/01/2026	0.041	27,387.110	47,940,000	63,450,000	25.380	11,810,000	0.037	15,120,000	0.037
29/01/2026	0.030	27,968.090	33,050,000	60,140,000	24.056	5,460,000	0.031	18,750,000	0.030
28/01/2026	0.035	27,826.910	859,240,000	46,850,000	18.740	411,160,000	0.040	443,350,000	0.039
27/01/2026	0.047	27,126.950	684,380,000	14,660,000	5.864	336,490,000	0.051	344,710,000	0.051
26/01/2026	0.060	26,765.520	135,350,000	6,440,000	2.576	68,550,000	0.063	65,960,000	0.063
23/01/2026	0.060	26,749.510	251,860,000	9,030,000	3.612	124,830,000	0.058	126,910,000	0.058
22/01/2026	0.067	26,629.960	254,540,000	6,950,000	2.780	128,060,000	0.066	125,640,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.