21412 SG-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21412 SG-SMIC@EP2606A (PUT)

Nominal

0.117 -0.010 (-7.874%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.117	71.050	5,410,000
23/12/2025	0.127	68.900	6,135,000	160,000	0.107	2,902,500	0.124	2,992,500	0.124
22/12/2025	0.129	68.900	3,985,000	70,000	0.047	1,992,500	0.133	1,992,500	0.133
19/12/2025	0.155	65.050	3,555,000	70,000	0.047	1,837,500	0.152	1,717,500	0.152
18/12/2025	0.156	64.700	3,910,000	190,000	0.127	1,925,000	0.154	1,985,000	0.155
17/12/2025	0.156	64.750	7,960,000	130,000	0.087	3,950,000	0.162	4,010,000	0.162
16/12/2025	0.169	63.450	3,540,000	70,000	0.047	1,757,500	0.170	1,722,500	0.168
15/12/2025	0.158	64.700	4,782,500	105,000	0.070	2,395,000	0.143	2,387,500	0.143
12/12/2025	0.138	67.700	12,672,500	112,500	0.075	6,332,500	0.146	6,265,000	0.146
11/12/2025	0.143	67.150	5,660,000	180,000	0.120	2,812,500	0.137	2,847,500	0.137
10/12/2025	0.134	68.700	5,315,000	145,000	0.097	2,630,000	0.140	2,685,000	0.140
09/12/2025	0.133	68.850	5,295,000	90,000	0.060	2,637,500	0.124	2,657,500	0.124
08/12/2025	0.116	71.800	8,460,000	70,000	0.047	4,230,000	0.117	4,230,000	0.117
05/12/2025	0.127	69.750	6,305,000	70,000	0.047	3,152,500	0.132	3,152,500	0.131
04/12/2025	0.131	69.800	11,515,000	70,000	0.047	5,757,500	0.141	5,757,500	0.141
03/12/2025	0.147	67.200	5,405,000	70,000	0.047	2,702,500	0.139	2,702,500	0.140
02/12/2025	0.140	68.650	5,400,000	70,000	0.047	2,700,000	0.140	2,700,000	0.141
01/12/2025	0.138	69.450	5,585,000	70,000	0.047	2,792,500	0.141	2,792,500	0.142
28/11/2025	0.143	68.800	8,350,000	70,000	0.047	4,175,000	0.144	4,175,000	0.145
27/11/2025	0.146	68.350	3,410,000	70,000	0.047	1,705,000	0.133	1,705,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.