Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.087 | 73.150 | 200,000 | 2,095,000 | 2.095 | 50,000 | 0.083 | 150,000 | 0.086 |
03/07/2024 | 0.090 | 72.200 | 400,000 | 1,995,000 | 1.995 | 200,000 | 0.090 | 200,000 | 0.098 |
02/07/2024 | 0.104 | 70.450 | 470,000 | 1,995,000 | 1.995 | 200,000 | 0.096 | 270,000 | 0.097 |
28/06/2024 | 0.102 | 70.500 | 0 | 1,925,000 | 1.925 | ||||
27/06/2024 | 0.096 | 71.550 | 345,000 | 1,925,000 | 1.925 | 245,000 | 0.096 | 100,000 | 0.094 |
26/06/2024 | 0.088 | 72.850 | 500,000 | 2,070,000 | 2.070 | 500,000 | 0.088 | ||
25/06/2024 | 0.091 | 72.650 | 1,670,000 | 2,570,000 | 2.570 | 750,000 | 0.089 | 920,000 | 0.090 |
24/06/2024 | 0.097 | 72.050 | 100,000 | 2,400,000 | 2.400 | 50,000 | 0.103 | 50,000 | 0.103 |
21/06/2024 | 0.097 | 72.000 | 0 | 2,400,000 | 2.400 | ||||
20/06/2024 | 0.090 | 73.400 | 600,000 | 2,400,000 | 2.400 | 300,000 | 0.086 | 300,000 | 0.084 |
19/06/2024 | 0.085 | 74.200 | 0 | 2,400,000 | 2.400 | ||||
18/06/2024 | 0.096 | 72.100 | 100,000 | 2,400,000 | 2.400 | 50,000 | 0.093 | 50,000 | 0.096 |
17/06/2024 | 0.095 | 72.500 | 275,000 | 2,400,000 | 2.400 | 100,000 | 0.100 | 175,000 | 0.099 |
14/06/2024 | 0.094 | 72.800 | 115,000 | 2,325,000 | 2.325 | 50,000 | 0.096 | 65,000 | 0.094 |
13/06/2024 | 0.085 | 74.500 | 1,190,000 | 2,310,000 | 2.310 | 300,000 | 0.087 | 890,000 | 0.086 |
12/06/2024 | 0.087 | 74.150 | 1,140,000 | 1,720,000 | 1.720 | 275,000 | 0.085 | 865,000 | 0.087 |
11/06/2024 | 0.085 | 74.830 | 500,000 | 1,130,000 | 1.130 | 250,000 | 0.085 | 250,000 | 0.085 |
07/06/2024 | 0.083 | 75.480 | 200,000 | 1,130,000 | 1.130 | 100,000 | 0.083 | 100,000 | 0.081 |
06/06/2024 | 0.085 | 75.480 | 1,100,000 | 1,130,000 | 1.130 | 550,000 | 0.083 | 550,000 | 0.083 |
05/06/2024 | 0.087 | 75.330 | 400,000 | 1,130,000 | 1.130 | 200,000 | 0.082 | 200,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |