Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.010 | 9.090 | 2,000,000 | 2,400,000 | 4.000 | 2,000,000 | 0.010 | ||
11/09/2024 | 0.012 | 9.000 | 0 | 4,400,000 | 7.333 | ||||
10/09/2024 | 0.012 | 8.980 | 0 | 4,400,000 | 7.333 | ||||
09/09/2024 | 0.012 | 9.140 | 230,000 | 4,400,000 | 7.333 | 230,000 | 0.011 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 9.310 | 400,000 | 4,630,000 | 7.717 | 400,000 | 0.016 | ||
04/09/2024 | 0.018 | 9.350 | 2,320,000 | 5,030,000 | 8.383 | 1,110,000 | 0.014 | 1,210,000 | 0.017 |
03/09/2024 | 0.022 | 9.440 | 30,000 | 4,930,000 | 8.217 | 30,000 | 0.022 | ||
02/09/2024 | 0.024 | 9.430 | 1,310,000 | 4,900,000 | 8.167 | 100,000 | 0.024 | 1,210,000 | 0.027 |
30/08/2024 | 0.032 | 9.590 | 1,430,000 | 3,790,000 | 6.317 | 740,000 | 0.032 | 470,000 | 0.031 |
29/08/2024 | 0.029 | 9.470 | 300,000 | 4,060,000 | 6.767 | 300,000 | 0.029 | ||
28/08/2024 | 0.030 | 9.450 | 2,780,000 | 3,760,000 | 6.267 | 2,180,000 | 0.030 | 600,000 | 0.031 |
27/08/2024 | 0.035 | 9.570 | 1,780,000 | 5,340,000 | 8.900 | 1,020,000 | 0.031 | 760,000 | 0.033 |
26/08/2024 | 0.033 | 9.430 | 3,220,000 | 5,600,000 | 9.333 | 570,000 | 0.034 | 2,620,000 | 0.035 |
23/08/2024 | 0.030 | 9.290 | 2,490,000 | 3,550,000 | 5.917 | 2,180,000 | 0.028 | 290,000 | 0.031 |
22/08/2024 | 0.043 | 9.570 | 5,160,000 | 5,440,000 | 9.067 | 1,980,000 | 0.039 | 3,080,000 | 0.038 |
21/08/2024 | 0.031 | 9.280 | 2,580,000 | 4,340,000 | 7.233 | 1,080,000 | 0.035 | 1,500,000 | 0.036 |
20/08/2024 | 0.038 | 9.430 | 1,250,000 | 3,920,000 | 6.533 | 860,000 | 0.039 | 310,000 | 0.045 |
19/08/2024 | 0.053 | 9.650 | 1,190,000 | 4,470,000 | 7.450 | 800,000 | 0.062 | 380,000 | 0.065 |
16/08/2024 | 0.055 | 9.680 | 2,470,000 | 4,890,000 | 8.150 | 460,000 | 0.054 | 1,890,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |