21385 CI-SMIC@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21385 CI-SMIC@EP2605A (PUT)

Nominal

0.199 -0.007 (-3.398%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.206	59.300	0	36,350,000	60.580
14/04/2026	0.231	57.950	1,000,000	36,350,000	60.580	1,000,000	0.222
13/04/2026	0.245	57.150	6,900,000	37,350,000	62.250	6,000,000	0.239
10/04/2026	0.226	58.250	5,250,000	43,350,000	72.250	5,250,000	0.221
09/04/2026	0.270	55.700	2,100,000	48,600,000	81.000	2,050,000	0.266
08/04/2026	0.255	56.150	9,425,000	50,650,000	84.420	9,350,000	0.268
02/04/2026	0.360	51.000	0	60,000,000	100.000
01/04/2026	0.325	52.850	0	60,000,000	100.000
31/03/2026	0.365	50.700	0	60,000,000	100.000
30/03/2026	0.355	51.400	0	60,000,000	100.000
27/03/2026	0.330	52.500	0	60,000,000	100.000
26/03/2026	0.320	53.150	0	60,000,000	100.000
25/03/2026	0.265	56.500	0	60,000,000	100.000
24/03/2026	0.290	55.200	0	60,000,000	100.000
23/03/2026	0.290	54.150	0	60,000,000	100.000
20/03/2026	0.246	56.900	0	60,000,000	100.000
19/03/2026	0.200	59.750	0	60,000,000	100.000
18/03/2026	0.175	61.700	0	60,000,000	100.000
17/03/2026	0.175	61.850	0	60,000,000	100.000
16/03/2026	0.173	62.500	0	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.