21367 HSSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21367 HSSPDRG@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.150	3,113.000	0
08/06/2026	0.147	3,082.000	110,500	608,000	1.010	10,500	0.154	100,000	0.155
05/06/2026	0.213	3,208.000	9,000	518,500	0.860	9,000	0.201
04/06/2026	0.217	3,208.000	32,000	527,500	0.880	32,000	0.218
03/06/2026	0.218	3,220.000	128,000	559,500	0.930	49,000	0.225	79,000	0.226
02/06/2026	0.265	3,268.000	32,000	529,500	0.880	30,000	0.265	2,000	0.233
01/06/2026	0.250	3,240.000	59,000	557,500	0.930	29,000	0.265	30,000	0.250
29/05/2026	0.260	3,247.000	59,000	556,500	0.930			59,000	0.258
28/05/2026	0.201	3,148.000	140,000	497,500	0.830	140,000	0.204
27/05/2026	0.250	3,228.000	529,000	637,500	1.060	264,500	0.251	264,500	0.280
26/05/2026	0.290	3,256.000	260,500	637,500	1.060	260,500	0.285
22/05/2026	0.285	3,280.000	0	898,000	1.500
21/05/2026	0.285	3,248.000	200,000	898,000	1.500	200,000	0.288
20/05/2026	0.265	3,225.000	202,000	1,098,000	1.830			202,000	0.268
19/05/2026	0.320	3,275.000	0	896,000	1.490
18/05/2026	0.320	3,266.000	0	896,000	1.490
15/05/2026	0.335	3,287.000	0	896,000	1.490
14/05/2026	0.420	3,369.000	0	896,000	1.490
13/05/2026	0.420	3,381.000	0	896,000	1.490
12/05/2026	0.420	3,377.000	0	896,000	1.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.