21364 CTMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21364 CTMTUAN@EC2502A (CALL)

Nominal

0.153 -0.012 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.165	151.100	940,000	3,780,000	3.780			200,000	0.194
22/01/2025	0.179	152.500	100,000	3,580,000	3.580			100,000	0.187
21/01/2025	0.240	158.500	80,000	3,480,000	3.480
20/01/2025	0.210	155.500	2,220,000	3,480,000	3.480			250,000	0.236
17/01/2025	0.143	147.800	200,000	3,230,000	3.230
16/01/2025	0.140	147.600	780,000	3,230,000	3.230
15/01/2025	0.117	144.500	80,000	3,230,000	3.230
14/01/2025	0.124	144.300	400,000	3,230,000	3.230
13/01/2025	0.073	137.400	310,000	3,230,000	3.230
10/01/2025	0.091	140.100	540,000	3,230,000	3.230
09/01/2025	0.119	144.400	110,000	3,230,000	3.230
08/01/2025	0.141	146.700	700,000	3,230,000	3.230	500,000	0.131
07/01/2025	0.153	148.700	1,410,000	3,730,000	3.730
06/01/2025	0.172	150.700	2,610,000	3,730,000	3.730
03/01/2025	0.205	153.700	1,320,000	3,730,000	3.730
02/01/2025	0.172	150.600	2,170,000	3,730,000	3.730	470,000	0.173
31/12/2024	0.198	151.700	1,080,000	4,200,000	4.200	440,000	0.193
30/12/2024	0.200	152.800	120,000	4,640,000	4.640	100,000	0.197
27/12/2024	0.218	154.700	270,000	4,740,000	4.740	130,000	0.200
24/12/2024	0.223	155.100	280,000	4,870,000	4.870	10,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.