21360 BPPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.129 -0.004 (-3.008%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.133	57.800	0	12,175,000	12.175
02/06/2026	0.140	58.600	675,000	12,175,000	12.175	150,000	0.136	525,000	0.137
01/06/2026	0.144	58.173	50,000	11,800,000	11.800	25,000	0.137	25,000	0.139
29/05/2026	0.140	58.023	100,000	11,800,000	11.800	50,000	0.134	50,000	0.136
28/05/2026	0.131	57.223	500,000	11,800,000	11.800	150,000	0.129	350,000	0.127
27/05/2026	0.138	57.873	100,000	11,600,000	11.600	50,000	0.142	50,000	0.144
26/05/2026	0.149	58.623	300,000	11,600,000	11.600			300,000	0.150
22/05/2026	0.147	58.823	250,000	11,300,000	11.300	250,000	0.153
21/05/2026	0.144	58.773	250,000	11,550,000	11.550	125,000	0.149	125,000	0.149
20/05/2026	0.146	59.123	0	11,550,000	11.550
19/05/2026	0.149	59.373	800,000	11,550,000	11.550	325,000	0.148	475,000	0.147
18/05/2026	0.152	59.823	925,000	11,400,000	11.400	350,000	0.152	575,000	0.153
15/05/2026	0.164	60.423	675,000	11,175,000	11.175	250,000	0.165	425,000	0.163
14/05/2026	0.171	61.473	1,500,000	11,000,000	11.000	625,000	0.172	875,000	0.174
13/05/2026	0.181	62.073	475,000	10,750,000	10.750	150,000	0.182	325,000	0.183
12/05/2026	0.193	62.973	400,000	10,575,000	10.575	50,000	0.195	350,000	0.196
11/05/2026	0.192	63.023	300,000	10,275,000	10.275	175,000	0.196	125,000	0.195
08/05/2026	0.200	63.573	325,000	10,325,000	10.325	200,000	0.198	75,000	0.196
07/05/2026	0.202	63.973	1,900,000	10,450,000	10.450	1,475,000	0.191	325,000	0.197
06/05/2026	0.182	62.173	250,000	11,600,000	11.600	100,000	0.173	125,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.