Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.041 | 19.700 | 1,625,000 | 8,675,000 | 12.390 | 225,000 | 0.039 | 700,000 | 0.039 |
27/09/2024 | 0.034 | 18.660 | 3,150,000 | 8,200,000 | 11.710 | 2,550,000 | 0.033 | 600,000 | 0.036 |
26/09/2024 | 0.029 | 17.760 | 3,825,000 | 10,150,000 | 14.500 | 2,025,000 | 0.025 | 1,700,000 | 0.028 |
25/09/2024 | 0.018 | 15.440 | 225,000 | 10,475,000 | 14.960 | 25,000 | 0.017 | 200,000 | 0.018 |
24/09/2024 | 0.017 | 15.560 | 400,000 | 10,300,000 | 14.710 | 200,000 | 0.017 | ||
23/09/2024 | 0.014 | 14.580 | 225,000 | 10,100,000 | 14.430 | 225,000 | 0.014 | ||
20/09/2024 | 0.013 | 14.500 | 0 | 10,325,000 | 14.750 | ||||
19/09/2024 | 0.013 | 13.840 | 0 | 10,325,000 | 14.750 | ||||
17/09/2024 | 0.013 | 13.200 | 0 | 10,325,000 | 14.750 | ||||
16/09/2024 | 0.013 | 12.920 | 0 | 10,325,000 | 14.750 | ||||
13/09/2024 | 0.013 | 13.080 | 0 | 10,325,000 | 14.750 | ||||
12/09/2024 | 0.013 | 13.000 | 0 | 10,325,000 | 14.750 | ||||
11/09/2024 | 0.013 | 13.020 | 0 | 10,325,000 | 14.750 | ||||
10/09/2024 | 0.013 | 13.580 | 0 | 10,325,000 | 14.750 | ||||
09/09/2024 | 0.013 | 13.800 | 0 | 10,325,000 | 14.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 14.220 | 0 | 10,325,000 | 14.750 | ||||
04/09/2024 | 0.014 | 14.160 | 0 | 10,325,000 | 14.750 | ||||
03/09/2024 | 0.014 | 14.320 | 0 | 10,325,000 | 14.750 | ||||
02/09/2024 | 0.014 | 14.240 | 0 | 10,325,000 | 14.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |