21329 JPLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21329 JPLININ@EC2508A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.017	15.540	1,000,000	4,675,000	4.675			1,000,000	0.018
22/01/2025	0.017	15.580	0	3,675,000	3.675
21/01/2025	0.017	15.740	0	3,675,000	3.675
20/01/2025	0.017	15.560	0	3,675,000	3.675
17/01/2025	0.017	15.340	0	3,675,000	3.675
16/01/2025	0.017	15.480	0	3,675,000	3.675
15/01/2025	0.016	15.160	0	3,675,000	3.675
14/01/2025	0.015	15.000	0	3,675,000	3.675
13/01/2025	0.015	14.660	0	3,675,000	3.675
10/01/2025	0.016	14.820	0	3,675,000	3.675
09/01/2025	0.019	15.560	0	3,675,000	3.675
08/01/2025	0.023	16.380	0	3,675,000	3.675
07/01/2025	0.022	16.260	425,000	3,675,000	3.675	425,000	0.021
06/01/2025	0.021	15.800	0	4,100,000	4.100
03/01/2025	0.021	15.740	0	4,100,000	4.100
02/01/2025	0.022	15.880	0	4,100,000	4.100
31/12/2024	0.025	16.460	0	4,100,000	4.100
30/12/2024	0.025	16.300	0	4,100,000	4.100
27/12/2024	0.027	16.560	0	4,100,000	4.100
24/12/2024	0.027	16.780	0	4,100,000	4.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.