21311 BP-BOCL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21311 BP-BOCL@EC2604A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.019	4.640	0
26/02/2026	0.022	4.650	600,000	180,000	0.257	300,000	0.025	300,000	0.026
25/02/2026	0.028	4.680	600,000	180,000	0.257	300,000	0.032	300,000	0.030
24/02/2026	0.034	4.690	1,500,000	180,000	0.257	750,000	0.034	750,000	0.033
23/02/2026	0.040	4.760	4,200,000	180,000	0.257	2,100,000	0.040	2,100,000	0.040
20/02/2026	0.034	4.670	2,180,000	180,000	0.257	1,050,000	0.035	1,130,000	0.032
16/02/2026	0.038	4.660	2,700,000	100,000	0.143	1,350,000	0.035	1,350,000	0.035
13/02/2026	0.037	4.650	1,500,000	100,000	0.143	750,000	0.041	750,000	0.040
12/02/2026	0.048	4.720	0	100,000	0.143
11/02/2026	0.051	4.720	4,252,000	100,000	0.143	2,126,000	0.046	2,126,000	0.046
10/02/2026	0.049	4.720	0	100,000	0.143
09/02/2026	0.049	4.700	0	100,000	0.143
06/02/2026	0.045	4.660	1,430,000	100,000	0.143	715,000	0.041	715,000	0.041
05/02/2026	0.049	4.680	3,764,000	100,000	0.143	1,882,000	0.049	1,882,000	0.049
04/02/2026	0.048	4.650	32,000	100,000	0.143	16,000	0.048	16,000	0.047
03/02/2026	0.042	4.600	592,000	100,000	0.143	296,000	0.051	296,000	0.048
02/02/2026	0.046	4.620	0	100,000	0.143
30/01/2026	0.060	4.670	0	100,000	0.143
29/01/2026	0.078	4.760	0	100,000	0.143
28/01/2026	0.056	4.670	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.