21234 SGALIBA@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21234 SGALIBA@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.010	154.700	0	116,440,000	38.813
13/02/2026	0.010	155.400	30,000	116,440,000	38.813
12/02/2026	0.010	158.600	0	116,440,000	38.813
11/02/2026	0.010	160.100	2,490,000	116,440,000	38.813	2,220,000	0.010
10/02/2026	0.010	160.500	4,250,000	118,660,000	39.553	4,010,000	0.011
09/02/2026	0.010	157.900	0	122,670,000	40.890
06/02/2026	0.010	155.000	0	122,670,000	40.890
05/02/2026	0.010	159.600	1,420,000	122,670,000	40.890	680,000	0.010
04/02/2026	0.010	159.500	7,950,000	123,350,000	41.117	1,010,000	0.010
03/02/2026	0.012	161.000	7,560,000	124,360,000	41.453
02/02/2026	0.014	163.300	14,540,000	124,360,000	41.453	11,670,000	0.018
30/01/2026	0.022	169.200	22,030,000	136,030,000	45.343	20,530,000	0.023
29/01/2026	0.031	173.300	1,460,000	156,560,000	52.187
28/01/2026	0.031	173.500	14,060,000	156,560,000	52.187
27/01/2026	0.026	169.900	6,650,000	156,560,000	52.187
26/01/2026	0.022	165.200	1,710,000	156,560,000	52.187
23/01/2026	0.028	168.500	12,250,000	156,560,000	52.187	200,000	0.026
22/01/2026	0.019	164.800	8,660,000	156,760,000	52.253
21/01/2026	0.020	163.200	3,910,000	156,760,000	52.253
20/01/2026	0.016	159.700	13,430,000	156,760,000	52.253	60,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.