Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.030 | 73.150 | 5,620,000 | 89,330,000 | 29.777 | 3,930,000 | 0.031 | 200,000 | 0.031 |
03/07/2024 | 0.029 | 72.200 | 7,210,000 | 93,060,000 | 31.020 | 1,180,000 | 0.026 | 5,240,000 | 0.027 |
02/07/2024 | 0.023 | 70.450 | 7,610,000 | 89,000,000 | 29.667 | 910,000 | 0.026 | 6,700,000 | 0.024 |
28/06/2024 | 0.024 | 70.500 | 2,640,000 | 83,210,000 | 27.737 | 1,210,000 | 0.025 | 1,350,000 | 0.025 |
27/06/2024 | 0.027 | 71.550 | 21,530,000 | 83,070,000 | 27.690 | 990,000 | 0.027 | 19,790,000 | 0.027 |
26/06/2024 | 0.032 | 72.850 | 5,810,000 | 64,270,000 | 21.423 | 3,120,000 | 0.031 | 2,150,000 | 0.031 |
25/06/2024 | 0.030 | 72.650 | 9,230,000 | 65,240,000 | 21.747 | 7,150,000 | 0.031 | 840,000 | 0.031 |
24/06/2024 | 0.031 | 72.050 | 15,910,000 | 71,550,000 | 23.850 | 7,310,000 | 0.029 | 3,640,000 | 0.029 |
21/06/2024 | 0.032 | 72.000 | 380,940,000 | 75,220,000 | 25.073 | 182,460,000 | 0.032 | 197,000,000 | 0.032 |
20/06/2024 | 0.036 | 73.400 | 305,360,000 | 60,680,000 | 20.227 | 150,670,000 | 0.037 | 154,500,000 | 0.037 |
19/06/2024 | 0.039 | 74.200 | 437,650,000 | 56,850,000 | 18.950 | 215,570,000 | 0.035 | 220,050,000 | 0.035 |
18/06/2024 | 0.032 | 72.100 | 417,220,000 | 52,370,000 | 17.457 | 209,120,000 | 0.035 | 206,730,000 | 0.035 |
17/06/2024 | 0.034 | 72.500 | 10,470,000 | 54,760,000 | 18.253 | 2,900,000 | 0.034 | 7,420,000 | 0.033 |
14/06/2024 | 0.034 | 72.800 | 416,800,000 | 50,240,000 | 16.747 | 204,670,000 | 0.036 | 211,310,000 | 0.036 |
13/06/2024 | 0.040 | 74.500 | 12,030,000 | 43,600,000 | 14.533 | 1,350,000 | 0.040 | 10,560,000 | 0.041 |
12/06/2024 | 0.041 | 74.150 | 294,140,000 | 34,390,000 | 11.463 | 148,000,000 | 0.042 | 146,030,000 | 0.042 |
11/06/2024 | 0.043 | 74.830 | 134,070,000 | 36,360,000 | 12.120 | 69,040,000 | 0.043 | 64,540,000 | 0.043 |
07/06/2024 | 0.046 | 75.480 | 132,480,000 | 40,860,000 | 13.620 | 67,100,000 | 0.047 | 64,220,000 | 0.047 |
06/06/2024 | 0.046 | 75.480 | 517,020,000 | 43,740,000 | 14.580 | 256,590,000 | 0.047 | 257,710,000 | 0.047 |
05/06/2024 | 0.045 | 75.330 | 384,380,000 | 42,620,000 | 14.207 | 188,860,000 | 0.050 | 192,380,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |