21051 MSSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21051 MSSPDRG@EC2609A (CALL)

Nominal

0.940 -0.160 (-14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	1.100	3,822.000	5,000	1,591,500	1.989	5,000	1.140
02/03/2026	1.190	3,894.000	50,000	1,596,500	1.996	10,000	1.120	40,000	1.170
27/02/2026	0.970	3,724.000	10,000	1,566,500	1.958	10,000	0.970
26/02/2026	0.990	3,720.000	0	1,576,500	1.971
25/02/2026	0.990	3,727.000	0	1,576,500	1.971
24/02/2026	0.990	3,716.000	105,000	1,576,500	1.971			105,000	0.990
23/02/2026	0.930	3,680.000	30,000	1,471,500	1.839	30,000	0.930
20/02/2026	0.810	3,596.000	0	1,501,500	1.877
16/02/2026	0.800	3,582.000	0	1,501,500	1.877
13/02/2026	0.790	3,577.000	5,000	1,501,500	1.877			5,000	0.790
12/02/2026	0.880	3,634.000	0	1,496,500	1.871
11/02/2026	0.870	3,631.000	0	1,496,500	1.871
10/02/2026	0.850	3,616.000	0	1,496,500	1.871
09/02/2026	0.830	3,596.000	500	1,496,500	1.871	500	0.830
06/02/2026	0.700	3,469.000	15,500	1,497,000	1.871	500	0.640	15,000	0.680
05/02/2026	0.760	3,533.000	35,000	1,482,500	1.853	30,000	0.770	5,000	0.730
04/02/2026	0.920	3,650.000	35,000	1,507,500	1.884			25,000	0.922
03/02/2026	0.780	3,534.000	71,000	1,482,500	1.853	30,000	0.690	41,000	0.738
02/02/2026	0.540	3,290.000	109,000	1,471,500	1.839	48,000	0.600	61,000	0.519
30/01/2026	0.960	3,713.000	65,000	1,458,500	1.823			63,000	0.996

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.