21051 MSSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21051 MSSPDRG@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.149	3,113.000	19,500
08/06/2026	0.143	3,082.000	42,000	2,020,500	2.526			42,000	0.149
05/06/2026	0.213	3,208.000	10,000	1,978,500	2.473			10,000	0.209
04/06/2026	0.218	3,208.000	40,000	1,968,500	2.461			40,000	0.222
03/06/2026	0.219	3,220.000	42,000	1,928,500	2.411			42,000	0.223
02/06/2026	0.260	3,268.000	13,000	1,886,500	2.358	10,000	0.241	3,000	0.244
01/06/2026	0.250	3,240.000	0	1,893,500	2.367
29/05/2026	0.260	3,247.000	10,000	1,893,500	2.367	10,000	0.250
28/05/2026	0.199	3,148.000	20,000	1,903,500	2.379	10,000	0.208	10,000	0.200
27/05/2026	0.246	3,228.000	14,000	1,903,500	2.379			14,000	0.252
26/05/2026	0.280	3,256.000	5,000	1,889,500	2.362			5,000	0.280
22/05/2026	0.275	3,280.000	18,000	1,884,500	2.356			18,000	0.279
21/05/2026	0.285	3,248.000	10,000	1,866,500	2.333	10,000	0.300
20/05/2026	0.260	3,225.000	9,500	1,876,500	2.346			9,500	0.255
19/05/2026	0.305	3,275.000	0	1,867,000	2.334
18/05/2026	0.305	3,266.000	30,000	1,867,000	2.334	10,000	0.300	20,000	0.305
15/05/2026	0.320	3,287.000	48,000	1,857,000	2.321	13,000	0.346	25,000	0.320
14/05/2026	0.410	3,369.000	10,000	1,845,000	2.306	10,000	0.415
13/05/2026	0.415	3,381.000	5,000	1,855,000	2.319			5,000	0.415
12/05/2026	0.415	3,377.000	10,000	1,850,000	2.312	10,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.