21036 JPGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21036 JPGEELY@EC2606A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.015	18.760	0	3,750,000	5.357
01/06/2026	0.015	18.910	0	3,750,000	5.357
29/05/2026	0.015	18.820	0	3,750,000	5.357
28/05/2026	0.015	18.870	0	3,750,000	5.357
27/05/2026	0.015	19.220	0	3,750,000	5.357
26/05/2026	0.015	19.260	0	3,750,000	5.357
22/05/2026	0.016	19.450	0	3,750,000	5.357
21/05/2026	0.016	19.470	0	3,750,000	5.357
20/05/2026	0.016	19.970	0	3,750,000	5.357
19/05/2026	0.016	20.220	0	3,750,000	5.357
18/05/2026	0.016	20.580	280,000	3,750,000	5.357	140,000	0.016	140,000	0.019
15/05/2026	0.029	21.620	410,000	3,750,000	5.357	140,000	0.030	10,000	0.027
14/05/2026	0.025	21.260	100,000	3,880,000	5.543	100,000	0.024
13/05/2026	0.028	21.380	3,410,000	3,980,000	5.686	990,000	0.027	1,090,000	0.035
12/05/2026	0.050	22.560	6,200,000	3,880,000	5.543	3,810,000	0.059	2,320,000	0.057
11/05/2026	0.050	22.440	1,840,000	5,370,000	7.671	130,000	0.057	1,620,000	0.058
08/05/2026	0.063	22.740	1,880,000	3,880,000	5.543	940,000	0.063	940,000	0.070
07/05/2026	0.062	22.700	1,300,000	3,880,000	5.543	1,280,000	0.062	20,000	0.061
06/05/2026	0.061	22.560	360,000	5,140,000	7.343	90,000	0.057	90,000	0.072
05/05/2026	0.079	23.000	0	5,140,000	7.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.